Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.941
7.941
7.800
7.881
229,239
-0.06(-0.76%)
Oct 28, 2016
7.961
7.966
7.775
7.941
374,404
+0.00(+0.00%)
Oct 27, 2016
7.991
7.991
7.906
7.941
117,067
-0.02(-0.19%)
Oct 26, 2016
7.881
7.986
7.868
7.956
125,045
+0.05(+0.64%)
Oct 25, 2016
7.906
7.916
7.866
7.906
99,118
+0.02(+0.19%)
Oct 24, 2016
7.861
7.911
7.861
7.891
236,883
+0.06(+0.71%)
Oct 21, 2016
7.780
7.850
7.760
7.835
138,945
+0.01(+0.06%)
Oct 20, 2016
7.886
7.906
7.795
7.830
215,452
-0.08(-1.02%)
Oct 19, 2016
7.916
7.916
7.825
7.911
303,850
+0.00(+0.00%)
Oct 18, 2016
7.931
7.934
7.840
7.911
277,045
-0.01(-0.06%)
Oct 17, 2016
7.911
7.926
7.830
7.916
223,851
+0.02(+0.25%)
Oct 14, 2016
7.866
7.901
7.837
7.896
83,875
+0.06(+0.71%)
Oct 13, 2016
7.805
7.861
7.785
7.840
198,853
+0.03(+0.32%)
Oct 12, 2016
7.805
7.886
7.805
7.815
404,142
-0.01(-0.13%)
Oct 11, 2016
7.865
7.880
7.813
7.825
232,177
-0.04(-0.51%)
Oct 10, 2016
7.855
7.885
7.830
7.865
87,569
+0.03(+0.45%)
Oct 07, 2016
7.810
7.845
7.771
7.830
85,947
+0.02(+0.32%)
Oct 06, 2016
7.840
7.840
7.743
7.805
141,085
-0.04(-0.57%)
Oct 05, 2016
7.790
7.865
7.766
7.850
191,433
+0.06(+0.77%)
Oct 04, 2016
7.820
7.865
7.756
7.790
296,213
-0.00(-0.06%)
Oct 03, 2016
7.775
7.900
7.706
7.795
176,584
-0.03(-0.45%)
Sep 30, 2016
7.771
7.855
7.726
7.830
237,059
+0.10(+1.36%)
Sep 29, 2016
7.716
7.820
7.681
7.726
417,677
+0.00(+0.06%)
Sep 28, 2016
7.691
7.726
7.616
7.721
168,201
+0.06(+0.78%)
Sep 27, 2016
7.666
7.686
7.612
7.661
183,413
+0.02(+0.33%)
Sep 26, 2016
7.611
7.666
7.586
7.636
107,226
+0.03(+0.46%)
Sep 23, 2016
7.671
7.706
7.601
7.601
164,604
-0.04(-0.59%)
Sep 22, 2016
7.606
7.723
7.606
7.646
243,004
+0.07(+0.99%)
Sep 21, 2016
7.581
7.761
7.511
7.571
478,762
+0.03(+0.40%)
Sep 20, 2016
7.521
7.601
7.501
7.541
188,930
+0.05(+0.67%)
Sep 19, 2016
7.516
7.581
7.471
7.491
196,868
-0.03(-0.46%)
Sep 16, 2016
7.606
7.621
7.511
7.526
226,420
-0.11(-1.50%)
Sep 15, 2016
7.526
7.706
7.491
7.641
330,844
+0.08(+1.12%)
Sep 14, 2016
7.636
7.636
7.501
7.556
323,578
-0.02(-0.33%)
Sep 13, 2016
7.641
7.651
7.539
7.581
344,837
-0.12(-1.62%)
Sep 12, 2016
7.671
7.720
7.537
7.706
281,446
+0.03(+0.45%)
Sep 09, 2016
7.859
7.864
7.631
7.671
383,362
-0.22(-2.76%)
Sep 08, 2016
7.909
7.953
7.869
7.889
105,984
-0.00(-0.06%)
Sep 07, 2016
7.859
7.943
7.854
7.894
227,504
+0.06(+0.76%)
Sep 06, 2016
7.889
7.894
7.829
7.834
216,609
-0.03(-0.38%)
Sep 02, 2016
7.785
7.864
7.864
7.864
714,279
+0.06(+0.76%)
Sep 01, 2016
7.854
7.859
7.750
7.805
216,520
-0.04(-0.50%)
Aug 31, 2016
7.894
7.923
7.810
7.844
243,412
-0.01(-0.19%)
Aug 30, 2016
7.914
7.938
7.854
7.859
230,246
-0.05(-0.63%)
Aug 29, 2016
7.854
7.963
7.854
7.909
301,048
+0.09(+1.14%)
Aug 26, 2016
7.844
7.879
7.810
7.819
150,881
-0.01(-0.19%)
Aug 25, 2016
7.800
7.834
7.775
7.834
107,404
+0.05(+0.64%)
Aug 24, 2016
7.829
7.855
7.755
7.785
87,117
-0.03(-0.44%)
Aug 23, 2016
7.824
7.864
7.790
7.819
109,815
+0.01(+0.19%)
Aug 22, 2016
7.775
7.815
7.735
7.805
114,407
+0.05(+0.70%)
Aug 19, 2016
7.755
7.755
7.696
7.750
212,899
+0.00(+0.06%)
Aug 18, 2016
7.676
7.760
7.676
7.745
108,588
+0.06(+0.77%)
Aug 17, 2016
7.755
7.765
7.686
7.686
138,887
-0.02(-0.32%)
Aug 16, 2016
7.711
7.723
7.671
7.711
169,085
+0.00(+0.00%)
Aug 15, 2016
7.676
7.735
7.671
7.711
137,000
+0.02(+0.26%)
Aug 12, 2016
7.636
7.721
7.624
7.691
141,106
+0.03(+0.45%)
Aug 11, 2016
7.656
7.689
7.572
7.656
119,223
+0.04(+0.53%)
Aug 10, 2016
7.645
7.670
7.612
7.616
364,011
+0.02(+0.26%)
Aug 09, 2016
7.557
7.606
7.557
7.596
133,471
+0.04(+0.58%)
Aug 08, 2016
7.532
7.557
7.498
7.552
258,510
+0.03(+0.46%)
Aug 05, 2016
7.508
7.517
7.454
7.517
234,677
+0.06(+0.79%)
Aug 04, 2016
7.429
7.478
7.390
7.459
134,142
+0.03(+0.40%)
Aug 03, 2016
7.429
7.429
7.360
7.429
228,308
-0.01(-0.20%)
Aug 02, 2016
7.557
7.591
7.439
7.444
240,110
-0.12(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.