Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.71
-0.02 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.486
9.536
9.486
9.525
202,089
+0.06(+0.64%)
Oct 30, 2017
9.470
9.475
9.448
9.464
145,065
+0.02(+0.17%)
Oct 27, 2017
9.497
9.497
9.437
9.448
102,354
-0.03(-0.35%)
Oct 26, 2017
9.503
9.519
9.470
9.481
107,699
+0.00(+0.00%)
Oct 25, 2017
9.552
9.552
9.459
9.481
130,721
-0.08(-0.86%)
Oct 24, 2017
9.557
9.568
9.536
9.563
132,425
+0.00(+0.00%)
Oct 23, 2017
9.519
9.563
9.514
9.563
106,526
+0.07(+0.75%)
Oct 20, 2017
9.519
9.536
9.486
9.492
95,870
-0.02(-0.23%)
Oct 19, 2017
9.508
9.542
9.486
9.514
157,006
+0.01(+0.06%)
Oct 18, 2017
9.536
9.568
9.497
9.508
84,341
-0.03(-0.34%)
Oct 17, 2017
9.492
9.541
9.492
9.541
111,532
+0.05(+0.52%)
Oct 16, 2017
9.536
9.536
9.475
9.492
132,016
-0.04(-0.40%)
Oct 13, 2017
9.497
9.530
9.459
9.530
94,563
+0.04(+0.40%)
Oct 12, 2017
9.519
9.525
9.453
9.492
151,107
-0.01(-0.06%)
Oct 11, 2017
9.475
9.497
9.470
9.497
111,534
+0.04(+0.40%)
Oct 10, 2017
9.470
9.492
9.448
9.459
100,799
-0.01(-0.06%)
Oct 09, 2017
9.464
9.475
9.421
9.464
98,881
+0.01(+0.12%)
Oct 06, 2017
9.448
9.459
9.426
9.454
120,714
+0.02(+0.23%)
Oct 05, 2017
9.475
9.475
9.405
9.432
165,466
-0.04(-0.46%)
Oct 04, 2017
9.459
9.475
9.448
9.475
75,762
+0.01(+0.12%)
Oct 03, 2017
9.486
9.486
9.443
9.464
98,305
-0.03(-0.29%)
Oct 02, 2017
9.470
9.492
9.454
9.492
230,375
+0.03(+0.35%)
Sep 29, 2017
9.470
9.486
9.383
9.459
564,842
+0.00(+0.00%)
Sep 28, 2017
9.432
9.459
9.421
9.459
119,999
+0.03(+0.35%)
Sep 27, 2017
9.394
9.437
9.339
9.426
142,564
+0.01(+0.06%)
Sep 26, 2017
9.454
9.454
9.366
9.421
209,771
-0.02(-0.23%)
Sep 25, 2017
9.432
9.443
9.407
9.443
113,310
+0.01(+0.12%)
Sep 22, 2017
9.399
9.442
9.399
9.432
125,760
+0.04(+0.41%)
Sep 21, 2017
9.405
9.405
9.380
9.394
53,797
+0.01(+0.06%)
Sep 20, 2017
9.366
9.394
9.363
9.388
96,588
+0.03(+0.35%)
Sep 19, 2017
9.372
9.415
9.345
9.356
177,470
-0.01(-0.12%)
Sep 18, 2017
9.388
9.421
9.366
9.366
252,775
-0.02(-0.17%)
Sep 15, 2017
9.339
9.388
9.339
9.383
293,024
+0.04(+0.41%)
Sep 14, 2017
9.377
9.405
9.296
9.345
268,015
-0.01(-0.12%)
Sep 13, 2017
9.366
9.390
9.356
9.356
72,335
-0.01(-0.12%)
Sep 12, 2017
9.350
9.366
9.350
9.366
84,263
+0.02(+0.17%)
Sep 11, 2017
9.361
9.366
9.312
9.350
142,968
+0.03(+0.29%)
Sep 08, 2017
9.345
9.383
9.285
9.323
133,957
-0.02(-0.23%)
Sep 07, 2017
9.383
9.383
9.345
9.345
95,128
-0.02(-0.23%)
Sep 06, 2017
9.334
9.383
9.334
9.366
84,431
+0.05(+0.58%)
Sep 05, 2017
9.328
9.350
9.291
9.312
151,706
-0.03(-0.29%)
Sep 01, 2017
9.356
9.383
9.301
9.339
182,298
+0.01(+0.06%)
Aug 31, 2017
9.285
9.334
9.255
9.334
73,856
+0.08(+0.88%)
Aug 30, 2017
9.285
9.285
9.231
9.253
123,526
-0.01(-0.06%)
Aug 29, 2017
9.177
9.274
9.161
9.258
141,380
+0.05(+0.53%)
Aug 28, 2017
9.220
9.220
9.134
9.210
204,437
+0.01(+0.06%)
Aug 25, 2017
9.253
9.258
9.150
9.204
328,820
-0.06(-0.70%)
Aug 24, 2017
9.372
9.388
9.237
9.269
239,523
-0.09(-0.98%)
Aug 23, 2017
9.285
9.399
9.285
9.361
176,806
+0.05(+0.52%)
Aug 22, 2017
9.339
9.350
9.288
9.312
108,792
+0.01(+0.12%)
Aug 21, 2017
9.285
9.307
9.269
9.301
128,347
+0.04(+0.41%)
Aug 18, 2017
9.242
9.280
9.226
9.264
288,169
+0.03(+0.35%)
Aug 17, 2017
9.220
9.274
9.220
9.231
313,150
+0.02(+0.18%)
Aug 16, 2017
9.182
9.269
9.182
9.215
266,196
+0.06(+0.71%)
Aug 15, 2017
9.112
9.182
9.112
9.150
90,923
+0.04(+0.42%)
Aug 14, 2017
9.193
9.247
9.112
9.112
228,851
-0.07(-0.77%)
Aug 11, 2017
8.917
9.237
8.820
9.182
380,942
+0.13(+1.43%)
Aug 10, 2017
9.208
9.241
9.047
9.053
363,401
-0.17(-1.81%)
Aug 09, 2017
9.262
9.289
9.219
9.219
131,105
-0.09(-0.92%)
Aug 08, 2017
9.300
9.327
9.257
9.305
150,652
+0.01(+0.12%)
Aug 07, 2017
9.284
9.315
9.275
9.294
128,070
+0.02(+0.17%)
Aug 04, 2017
9.310
9.316
9.251
9.278
102,489
-0.02(-0.23%)
Aug 03, 2017
9.273
9.305
9.235
9.300
163,134
+0.06(+0.70%)
Aug 02, 2017
9.300
9.300
9.235
9.235
188,288
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.