Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.583
9.604
9.534
9.569
46,793
+0.01(+0.07%)
Oct 29, 2020
9.492
9.583
9.488
9.562
37,580
+0.10(+1.04%)
Oct 28, 2020
9.555
9.562
9.421
9.463
54,682
-0.20(-2.11%)
Oct 27, 2020
9.724
9.724
9.653
9.667
30,936
-0.01(-0.07%)
Oct 26, 2020
9.738
9.752
9.639
9.674
39,584
-0.07(-0.72%)
Oct 23, 2020
9.738
9.794
9.738
9.745
47,220
+0.01(+0.07%)
Oct 22, 2020
9.688
9.766
9.688
9.738
76,121
+0.01(+0.14%)
Oct 21, 2020
9.731
9.738
9.695
9.724
17,052
+0.02(+0.22%)
Oct 20, 2020
9.731
9.745
9.674
9.703
36,857
+0.03(+0.29%)
Oct 19, 2020
9.724
9.738
9.660
9.674
127,721
-0.03(-0.29%)
Oct 16, 2020
9.738
9.738
9.703
9.703
59,594
-0.05(-0.50%)
Oct 15, 2020
9.724
9.752
9.667
9.752
88,919
+0.00(+0.00%)
Oct 14, 2020
9.731
9.801
9.703
9.752
55,361
+0.07(+0.69%)
Oct 13, 2020
9.734
9.779
9.678
9.685
36,403
-0.05(-0.50%)
Oct 12, 2020
9.727
9.796
9.720
9.734
73,865
+0.01(+0.14%)
Oct 09, 2020
9.754
9.768
9.720
9.720
50,519
+0.01(+0.07%)
Oct 08, 2020
9.713
9.754
9.706
9.713
30,584
+0.04(+0.43%)
Oct 07, 2020
9.650
9.695
9.650
9.671
76,046
+0.05(+0.51%)
Oct 06, 2020
9.594
9.657
9.594
9.622
45,156
+0.03(+0.29%)
Oct 05, 2020
9.510
9.594
9.510
9.594
80,153
+0.10(+1.03%)
Oct 02, 2020
9.363
9.510
9.363
9.496
79,857
+0.01(+0.15%)
Oct 01, 2020
9.517
9.531
9.468
9.482
51,887
+0.03(+0.30%)
Sep 30, 2020
9.433
9.489
9.426
9.454
233,577
+0.01(+0.07%)
Sep 29, 2020
9.510
9.510
9.412
9.447
116,198
-0.03(-0.37%)
Sep 28, 2020
9.440
9.524
9.440
9.482
110,343
+0.07(+0.74%)
Sep 25, 2020
9.440
9.482
9.398
9.412
75,993
-0.08(-0.88%)
Sep 24, 2020
9.587
9.653
9.489
9.496
167,723
-0.17(-1.74%)
Sep 23, 2020
9.901
9.912
9.643
9.664
39,811
-0.26(-2.61%)
Sep 22, 2020
9.950
9.980
9.894
9.922
39,309
-0.05(-0.49%)
Sep 21, 2020
9.852
9.971
9.852
9.971
71,805
-0.08(-0.77%)
Sep 18, 2020
10.10
10.13
10.03
10.05
52,808
-0.08(-0.76%)
Sep 17, 2020
10.12
10.19
10.09
10.12
71,964
-0.04(-0.41%)
Sep 16, 2020
10.11
10.19
10.09
10.17
55,623
+0.09(+0.90%)
Sep 15, 2020
10.11
10.11
10.05
10.08
29,412
+0.00(+0.00%)
Sep 14, 2020
10.01
10.08
9.999
10.08
54,809
+0.07(+0.74%)
Sep 11, 2020
9.988
10.02
9.961
10.00
64,209
+0.05(+0.49%)
Sep 10, 2020
9.905
9.974
9.884
9.954
60,933
+0.03(+0.28%)
Sep 09, 2020
9.891
9.926
9.850
9.926
75,474
+0.10(+1.06%)
Sep 08, 2020
9.849
9.905
9.759
9.822
86,899
-0.03(-0.28%)
Sep 04, 2020
9.919
9.919
9.832
9.849
53,412
+0.00(+0.00%)
Sep 03, 2020
9.863
9.884
9.849
9.849
71,761
+0.01(+0.14%)
Sep 02, 2020
9.801
9.891
9.801
9.835
54,738
+0.02(+0.21%)
Sep 01, 2020
9.835
9.859
9.786
9.815
93,654
+0.02(+0.21%)
Aug 31, 2020
9.752
9.801
9.752
9.794
40,018
-0.03(-0.28%)
Aug 28, 2020
9.863
9.898
9.787
9.822
77,599
+0.03(+0.35%)
Aug 27, 2020
9.780
9.808
9.773
9.787
43,636
+0.03(+0.36%)
Aug 26, 2020
9.773
9.806
9.731
9.752
60,655
-0.03(-0.28%)
Aug 25, 2020
9.801
9.849
9.780
9.780
20,708
-0.03(-0.35%)
Aug 24, 2020
9.835
9.933
9.808
9.815
59,313
-0.03(-0.28%)
Aug 21, 2020
9.863
9.863
9.815
9.842
30,377
-0.03(-0.28%)
Aug 20, 2020
9.912
9.912
9.856
9.870
85,045
-0.03(-0.28%)
Aug 19, 2020
9.961
9.961
9.870
9.898
94,859
-0.02(-0.21%)
Aug 18, 2020
9.891
9.922
9.849
9.919
65,137
+0.00(+0.00%)
Aug 17, 2020
9.905
9.947
9.898
9.919
62,872
+0.03(+0.28%)
Aug 14, 2020
9.961
9.967
9.877
9.891
77,455
-0.04(-0.42%)
Aug 13, 2020
9.863
9.974
9.863
9.933
105,445
+0.02(+0.18%)
Aug 12, 2020
9.901
9.973
9.883
9.915
122,599
+0.03(+0.35%)
Aug 11, 2020
9.887
9.902
9.874
9.880
135,931
+0.06(+0.63%)
Aug 10, 2020
9.777
9.860
9.749
9.818
40,842
+0.08(+0.78%)
Aug 07, 2020
9.763
9.769
9.722
9.742
43,738
+0.01(+0.07%)
Aug 06, 2020
9.708
9.784
9.666
9.735
62,381
+0.03(+0.28%)
Aug 05, 2020
9.653
9.708
9.646
9.708
58,100
+0.10(+1.01%)
Aug 04, 2020
9.611
9.611
9.528
9.611
37,179
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.