Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.30
+0.05 (+0.40%)
Streaming Delayed Price
Updated: 9:58 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.451
6.451
6.270
6.305
599,065
-0.44(-6.49%)
Oct 30, 2008
6.964
6.970
6.707
6.742
547,497
+0.35(+5.47%)
Oct 29, 2008
6.413
6.521
6.101
6.392
546,537
-0.14(-2.19%)
Oct 28, 2008
5.835
6.605
5.689
6.535
824,454
+1.08(+19.78%)
Oct 27, 2008
5.538
5.541
5.255
5.456
813,268
-0.26(-4.54%)
Oct 24, 2008
5.701
5.858
5.689
5.716
477,124
-0.44(-7.11%)
Oct 23, 2008
6.168
6.398
5.958
6.153
347,625
+0.02(+0.33%)
Oct 22, 2008
6.270
6.416
6.124
6.133
500,024
-0.53(-7.96%)
Oct 21, 2008
6.806
6.809
6.416
6.663
381,676
-0.31(-4.51%)
Oct 20, 2008
6.558
6.984
6.474
6.978
448,144
+0.71(+11.25%)
Oct 17, 2008
6.127
6.646
5.990
6.273
625,662
-0.07(-1.18%)
Oct 16, 2008
6.255
6.360
5.832
6.347
1,125,068
-0.10(-1.56%)
Oct 15, 2008
6.926
6.926
6.445
6.448
620,665
-0.90(-12.26%)
Oct 14, 2008
7.433
7.699
7.072
7.349
1,386,848
-0.34(-4.36%)
Oct 13, 2008
6.923
7.684
6.634
7.684
2,583,137
+1.33(+20.93%)
Oct 10, 2008
7.258
7.290
5.045
6.354
4,631,688
-1.05(-14.14%)
Oct 09, 2008
7.731
7.769
7.203
7.401
720,540
-0.18(-2.42%)
Oct 08, 2008
7.217
7.649
7.005
7.585
1,151,291
+0.16(+2.22%)
Oct 07, 2008
7.728
8.165
7.293
7.420
662,203
-0.33(-4.23%)
Oct 06, 2008
7.877
7.877
7.069
7.748
1,198,278
-0.53(-6.44%)
Oct 03, 2008
8.244
8.702
8.224
8.282
605,964
+0.06(+0.71%)
Oct 02, 2008
8.413
8.561
8.180
8.224
443,514
-0.27(-3.16%)
Oct 01, 2008
8.448
8.603
8.194
8.492
438,710
+0.05(+0.62%)
Sep 30, 2008
7.941
8.448
7.941
8.439
593,191
+0.66(+8.51%)
Sep 29, 2008
8.329
8.734
7.290
7.778
1,108,711
-1.26(-13.96%)
Sep 26, 2008
8.657
9.040
8.586
9.040
0
-0.07(-0.77%)
Sep 25, 2008
8.763
9.177
8.748
9.110
528,294
+0.49(+5.72%)
Sep 24, 2008
8.369
8.652
8.256
8.617
566,265
+0.45(+5.46%)
Sep 23, 2008
8.343
8.457
8.072
8.171
771,086
-0.33(-3.89%)
Sep 22, 2008
9.081
9.259
8.401
8.501
1,006,858
-0.63(-6.95%)
Sep 19, 2008
8.748
9.871
8.748
9.136
0
+1.28(+16.25%)
Sep 18, 2008
6.908
8.092
6.707
7.859
2,757,081
+1.36(+20.85%)
Sep 17, 2008
7.322
7.322
6.357
6.503
1,807,298
-1.09(-14.36%)
Sep 16, 2008
7.640
7.728
7.247
7.594
1,264,066
-0.03(-0.42%)
Sep 15, 2008
7.903
8.072
7.585
7.626
827,105
-0.62(-7.56%)
Sep 12, 2008
8.034
8.340
7.932
8.250
713,829
+0.11(+1.40%)
Sep 11, 2008
8.124
8.221
7.891
8.136
967,635
-0.20(-2.45%)
Sep 10, 2008
8.311
8.416
8.057
8.340
737,919
+0.15(+1.85%)
Sep 09, 2008
8.521
8.606
8.165
8.189
918,032
-0.44(-5.10%)
Sep 08, 2008
9.212
9.230
8.474
8.629
942,784
-0.35(-3.93%)
Sep 05, 2008
8.754
9.005
8.547
8.982
0
+0.20(+2.29%)
Sep 04, 2008
9.262
9.332
8.781
8.781
848,256
-0.57(-6.11%)
Sep 03, 2008
9.515
9.565
9.273
9.352
600,947
-0.21(-2.20%)
Sep 02, 2008
9.915
9.918
9.472
9.562
787,789
-0.37(-3.70%)
Aug 29, 2008
10.05
10.10
9.868
9.930
340,183
-0.04(-0.38%)
Aug 28, 2008
10.08
10.12
9.795
9.967
651,415
-0.12(-1.21%)
Aug 27, 2008
9.915
10.29
9.860
10.09
754,375
+0.24(+2.40%)
Aug 26, 2008
9.827
9.900
9.641
9.854
742,301
+0.03(+0.27%)
Aug 25, 2008
10.03
10.08
9.801
9.827
342,885
-0.20(-2.03%)
Aug 22, 2008
10.08
10.12
9.941
10.03
353,475
+0.01(+0.15%)
Aug 21, 2008
9.988
10.04
9.784
10.02
562,743
-0.19(-1.86%)
Aug 20, 2008
10.09
10.28
10.07
10.21
755,565
+0.60(+6.25%)
Aug 19, 2008
9.670
9.766
9.419
9.606
428,735
-0.22(-2.20%)
Aug 18, 2008
9.798
9.915
9.623
9.822
763,435
-0.27(-2.66%)
Aug 15, 2008
10.21
10.22
10.03
10.09
0
+0.01(+0.14%)
Aug 14, 2008
9.915
10.09
9.915
10.08
432,298
+0.13(+1.32%)
Aug 13, 2008
9.935
10.01
9.673
9.944
491,848
-0.12(-1.16%)
Aug 12, 2008
10.03
10.18
9.889
10.06
487,709
-0.16(-1.57%)
Aug 11, 2008
10.26
10.31
10.06
10.22
1,070,287
-0.42(-3.90%)
Aug 08, 2008
9.915
10.64
9.857
10.64
1,238,440
+0.49(+4.84%)
Aug 07, 2008
10.43
10.61
10.10
10.15
588,441
-0.51(-4.82%)
Aug 06, 2008
10.64
10.67
10.51
10.66
261,621
-0.02(-0.19%)
Aug 05, 2008
10.64
10.80
10.50
10.68
403,132
+0.17(+1.67%)
Aug 04, 2008
10.69
10.78
10.46
10.50
477,504
-0.35(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.