Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
25.54
25.54
25.41
25.41
3,300
-0.02(-0.08%)
Oct 30, 2006
25.39
25.43
25.39
25.43
500
-0.18(-0.70%)
Oct 27, 2006
25.53
25.61
25.53
25.61
1,600
-0.03(-0.12%)
Oct 26, 2006
25.51
25.64
25.51
25.64
1,500
+0.18(+0.71%)
Oct 25, 2006
25.50
25.51
25.46
25.46
24,800
+0.03(+0.12%)
Oct 24, 2006
25.41
25.43
25.40
25.43
1,400
+0.03(+0.12%)
Oct 23, 2006
25.40
25.40
25.40
25.40
200
+0.04(+0.16%)
Oct 20, 2006
25.33
25.36
25.28
25.36
2,400
+0.07(+0.28%)
Oct 19, 2006
25.22
25.30
25.21
25.29
25,300
-0.04(-0.16%)
Oct 18, 2006
25.36
25.36
25.28
25.33
19,300
-0.01(-0.04%)
Oct 17, 2006
25.18
25.34
25.15
25.34
35,000
+0.09(+0.36%)
Oct 16, 2006
25.25
25.25
25.25
25.25
1,600
+0.05(+0.20%)
Oct 13, 2006
25.22
25.22
25.20
25.20
700
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.