Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2018
23.95
23.95
23.95
0
+6.40(+36.47%)
Sep 10, 2018
17.30
18.00
17.00
17.55
201,112
+0.40(+2.33%)
Sep 07, 2018
17.80
18.30
17.05
17.15
124,800
-0.80(-4.46%)
Sep 06, 2018
18.35
19.00
17.60
17.95
206,553
-0.50(-2.71%)
Sep 05, 2018
17.55
18.80
17.05
18.45
331,733
+1.10(+6.34%)
Sep 04, 2018
17.70
18.70
17.20
17.35
260,310
-0.35(-1.98%)
Aug 31, 2018
17.70
17.70
17.70
0
+1.50(+9.26%)
Aug 30, 2018
16.25
16.35
15.85
16.20
262,893
+0.15(+0.93%)
Aug 29, 2018
17.60
17.75
15.85
16.05
361,334
-1.55(-8.81%)
Aug 28, 2018
18.80
18.95
17.50
17.60
266,944
-1.40(-7.37%)
Aug 27, 2018
19.00
19.80
18.05
19.00
288,229
+0.20(+1.06%)
Aug 24, 2018
19.05
19.20
17.82
18.80
355,300
+0.00(+0.00%)
Aug 23, 2018
18.50
19.00
18.25
18.80
247,710
+0.35(+1.90%)
Aug 22, 2018
18.10
18.50
17.90
18.45
190,916
+0.30(+1.65%)
Aug 21, 2018
18.00
18.30
17.95
18.15
182,278
+0.25(+1.40%)
Aug 20, 2018
17.90
18.55
17.80
17.90
202,243
+0.15(+0.85%)
Aug 17, 2018
16.80
18.00
16.55
17.75
259,200
+1.05(+6.29%)
Aug 16, 2018
17.45
17.81
16.60
16.70
103,798
-0.80(-4.57%)
Aug 15, 2018
17.40
17.95
16.35
17.50
243,056
+0.05(+0.29%)
Aug 14, 2018
16.00
17.70
15.85
17.45
180,231
+1.70(+10.79%)
Aug 13, 2018
16.65
16.65
15.70
15.75
159,769
-1.10(-6.53%)
Aug 10, 2018
18.05
18.15
16.75
16.85
249,800
-1.35(-7.42%)
Aug 09, 2018
17.80
18.35
17.40
18.20
182,314
+0.45(+2.54%)
Aug 08, 2018
17.75
18.25
16.75
17.75
288,203
+0.00(+0.00%)
Aug 07, 2018
16.80
17.95
16.40
17.75
135,880
+0.95(+5.65%)
Aug 06, 2018
16.75
16.90
16.10
16.80
84,455
+0.05(+0.30%)
Aug 03, 2018
16.80
17.70
16.70
16.75
84,700
-0.05(-0.30%)
Aug 02, 2018
16.10
17.35
15.98
16.80
131,990
+0.45(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.