Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5140	0.5200	0.4800	0.4850	72,293	-0.02(-3.00%)
Oct 29, 2015	0.5200	0.5489	0.5000	0.5000	188,830	-0.02(-4.05%)
Oct 28, 2015	0.5415	0.5513	0.5211	0.5211	10,260	-0.00(-0.74%)
Oct 27, 2015	0.5200	0.5599	0.5200	0.5250	25,479	+0.00(+0.77%)
Oct 26, 2015	0.5200	0.5400	0.5200	0.5210	14,362	-0.01(-1.70%)
Oct 23, 2015	0.5211	0.5443	0.5211	0.5300	14,565	-0.02(-3.64%)
Oct 22, 2015	0.5200	0.5701	0.5200	0.5500	18,969	+0.01(+0.92%)
Oct 21, 2015	0.5451	0.5699	0.5450	0.5450	41,713	-0.02(-4.39%)
Oct 20, 2015	0.5340	0.5700	0.5238	0.5700	85,813	+0.04(+7.53%)
Oct 19, 2015	0.5201	0.5600	0.4900	0.5301	31,493	-0.02(-3.62%)
Oct 16, 2015	0.5650	0.5650	0.4900	0.5500	178,017	-0.01(-0.92%)
Oct 15, 2015	0.5000	0.5650	0.5000	0.5551	79,053	+0.01(+0.93%)
Oct 14, 2015	0.5500	0.5600	0.5300	0.5500	32,925	+0.00(+0.00%)
Oct 13, 2015	0.5500	0.5500	0.5300	0.5500	9,624	+0.00(+0.90%)
Oct 12, 2015	0.5499	0.5500	0.5200	0.5451	29,422	-0.00(-0.87%)
Oct 09, 2015	0.5600	0.5700	0.5200	0.5499	47,823	-0.01(-1.80%)
Oct 08, 2015	0.4850	0.5700	0.4850	0.5600	48,315	+0.06(+12.00%)
Oct 07, 2015	0.5000	0.5200	0.4800	0.5000	103,210	-0.04(-7.41%)
Oct 06, 2015	0.5250	0.5400	0.5000	0.5400	60,879	+0.01(+2.08%)
Oct 05, 2015	0.5032	0.5300	0.4802	0.5290	52,216	-0.01(-2.33%)
Oct 02, 2015	0.5000	0.5799	0.5000	0.5416	10,914	+0.00(+0.30%)
Oct 01, 2015	0.5600	0.5899	0.5032	0.5400	45,053	-0.02(-3.57%)
Sep 30, 2015	0.5401	0.5600	0.5000	0.5600	82,593	+0.02(+3.70%)
Sep 29, 2015	0.6100	0.6399	0.5032	0.5400	120,583	-0.05(-8.49%)
Sep 28, 2015	0.6100	0.6100	0.5801	0.5901	27,047	-0.02(-3.26%)
Sep 25, 2015	0.6741	0.6741	0.5802	0.6100	51,381	-0.03(-4.98%)
Sep 24, 2015	0.6620	0.6949	0.6420	0.6420	102,557	-0.05(-6.94%)
Sep 23, 2015	0.6500	0.7000	0.6201	0.6899	109,861	+0.09(+14.60%)
Sep 22, 2015	0.6000	0.7000	0.5600	0.6020	79,741	-0.07(-10.15%)
Sep 21, 2015	0.7000	0.7160	0.6700	0.6700	59,600	-0.04(-5.10%)
Sep 18, 2015	0.6500	0.7100	0.6100	0.7060	186,025	+0.03(+5.06%)
Sep 17, 2015	0.5423	0.6720	0.5423	0.6720	141,837	+0.14(+26.89%)
Sep 16, 2015	0.5200	0.5450	0.5000	0.5296	64,596	+0.02(+3.84%)
Sep 15, 2015	0.5000	0.5200	0.5000	0.5100	24,623	+0.01(+2.00%)
Sep 14, 2015	0.5200	0.5200	0.5000	0.5000	17,687	-0.01(-1.94%)
Sep 11, 2015	0.5000	0.5200	0.4801	0.5099	72,379	+0.01(+1.80%)
Sep 10, 2015	0.5200	0.5200	0.4512	0.5009	61,800	+0.01(+2.22%)
Sep 09, 2015	0.5190	0.5190	0.4600	0.4900	37,180	-0.02(-3.92%)
Sep 08, 2015	0.5200	0.5380	0.4510	0.5100	187,171	-0.01(-1.92%)
Sep 04, 2015	0.5000	0.5200	0.5200	0.5200	138,400	+0.05(+9.66%)
Sep 03, 2015	0.5424	0.5650	0.4742	0.4742	178,356	-0.04(-7.02%)
Sep 02, 2015	0.5450	0.5450	0.4950	0.5100	92,872	-0.02(-3.77%)
Sep 01, 2015	0.5394	0.5400	0.5000	0.5300	182,832	-0.00(-0.02%)
Aug 31, 2015	0.5478	0.5478	0.4970	0.5301	72,449	+0.03(+6.02%)
Aug 28, 2015	0.5300	0.5490	0.5000	0.5000	164,875	-0.03(-5.66%)
Aug 27, 2015	0.5100	0.5450	0.5000	0.5300	269,812	+0.02(+3.98%)
Aug 26, 2015	0.5200	0.5400	0.4601	0.5097	222,363	-0.03(-5.61%)
Aug 25, 2015	0.5400	0.5900	0.5260	0.5400	69,516	-0.01(-1.84%)
Aug 24, 2015	0.6400	0.6400	0.5200	0.5501	140,093	-0.03(-5.33%)
Aug 21, 2015	0.5650	0.6250	0.5300	0.5811	108,357	-0.03(-4.74%)
Aug 20, 2015	0.6350	0.6500	0.5541	0.6100	118,147	-0.04(-6.15%)
Aug 19, 2015	0.6100	0.6860	0.6100	0.6500	215,030	-0.05(-7.14%)
Aug 18, 2015	0.7030	0.7200	0.6004	0.7000	93,949	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.