Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7250	0.8000	0.6800	0.7000	559,373	-0.12(-14.63%)
Oct 28, 2016	0.7000	0.8400	0.6900	0.8200	435,406	+0.11(+16.23%)
Oct 27, 2016	0.8520	0.8700	0.6500	0.7055	1,282,524	-0.14(-17.03%)
Oct 26, 2016	0.9400	0.9586	0.8231	0.8503	399,263	-0.11(-11.43%)
Oct 25, 2016	1.100	1.210	0.9600	0.9600	1,317,060	-0.17(-15.04%)
Oct 24, 2016	1.080	1.230	1.060	1.130	1,084,127	+0.05(+4.63%)
Oct 21, 2016	1.160	1.190	1.030	1.080	442,318	-0.08(-6.90%)
Oct 20, 2016	1.050	1.180	1.050	1.160	316,698	+0.12(+11.54%)
Oct 19, 2016	1.140	1.142	1.000	1.040	480,384	-0.10(-8.68%)
Oct 18, 2016	1.150	1.190	1.080	1.139	576,904	-0.01(-0.97%)
Oct 17, 2016	1.180	1.350	1.099	1.150	1,429,868	-0.05(-4.17%)
Oct 14, 2016	1.330	1.420	1.150	1.200	950,530	-0.10(-7.69%)
Oct 13, 2016	1.220	1.400	1.220	1.300	1,404,118	+0.08(+6.55%)
Oct 12, 2016	1.200	1.270	1.150	1.220	252,067	+0.04(+3.40%)
Oct 11, 2016	1.280	1.290	1.180	1.180	431,106	-0.10(-7.64%)
Oct 10, 2016	1.200	1.300	1.080	1.278	883,738	+0.08(+6.47%)
Oct 07, 2016	1.000	1.200	1.000	1.200	2,007,807	+0.18(+17.65%)
Oct 06, 2016	1.000	1.030	0.9702	1.020	337,271	+0.04(+4.08%)
Oct 05, 2016	0.9800	1.000	0.9700	0.9800	109,297	-0.01(-0.51%)
Oct 04, 2016	1.000	1.020	0.9779	0.9850	163,603	+0.00(+0.40%)
Oct 03, 2016	0.9200	1.020	0.9200	0.9811	295,448	-0.00(-0.47%)
Sep 30, 2016	0.9900	0.9900	0.9300	0.9857	239,616	-0.00(-0.18%)
Sep 29, 2016	1.030	1.050	0.9530	0.9875	757,055	-0.01(-1.25%)
Sep 28, 2016	0.9090	1.030	0.9010	1.000	2,039,985	+0.07(+7.41%)
Sep 27, 2016	0.8600	0.9600	0.8254	0.9310	1,238,039	+0.08(+9.53%)
Sep 26, 2016	0.8590	1.030	0.8400	0.8500	1,468,823	-0.01(-1.16%)
Sep 23, 2016	0.8300	0.8700	0.8250	0.8600	191,290	+0.01(+1.18%)
Sep 22, 2016	0.9000	0.9300	0.8302	0.8500	210,982	-0.03(-3.41%)
Sep 21, 2016	0.8700	0.8990	0.8300	0.8800	185,475	+0.03(+3.82%)
Sep 20, 2016	0.8700	0.8700	0.8002	0.8476	188,460	-0.02(-2.57%)
Sep 19, 2016	0.8950	0.9295	0.8300	0.8700	433,807	-0.06(-6.45%)
Sep 16, 2016	0.8000	0.9397	0.7799	0.9300	1,138,123	+0.15(+18.97%)
Sep 15, 2016	0.8100	0.8500	0.6829	0.7817	985,572	-0.04(-4.68%)
Sep 14, 2016	0.8650	0.8650	0.8000	0.8201	129,915	-0.02(-2.02%)
Sep 13, 2016	0.8900	0.8900	0.8000	0.8370	220,132	-0.05(-5.96%)
Sep 12, 2016	0.8000	1.000	0.8000	0.8900	1,705,070	+0.11(+14.10%)
Sep 09, 2016	0.7000	0.7800	0.6800	0.7800	952,197	+0.03(+4.01%)
Sep 08, 2016	0.7500	0.7900	0.7100	0.7499	770,856	-0.00(-0.01%)
Sep 07, 2016	0.8000	0.8501	0.7500	0.7500	447,313	-0.05(-6.25%)
Sep 06, 2016	0.7500	0.8300	0.7100	0.8000	949,660	+0.05(+6.17%)
Sep 02, 2016	0.7200	0.7535	0.7535	0.7535	566,900	+0.02(+3.28%)
Sep 01, 2016	0.6900	0.7470	0.6800	0.7296	376,365	+0.01(+1.57%)
Aug 31, 2016	0.6700	0.7787	0.6400	0.7183	1,573,120	+0.05(+6.89%)
Aug 30, 2016	0.7100	0.7158	0.6001	0.6720	244,278	-0.02(-2.61%)
Aug 29, 2016	0.6400	0.7100	0.6000	0.6900	564,801	+0.09(+15.02%)
Aug 26, 2016	0.6220	0.6390	0.5600	0.5999	142,478	-0.04(-6.27%)
Aug 25, 2016	0.6202	0.6800	0.6200	0.6400	886,698	+0.04(+6.67%)
Aug 24, 2016	0.6000	0.6001	0.5200	0.6000	548,472	-0.02(-3.23%)
Aug 23, 2016	0.5500	0.6500	0.5200	0.6200	831,671	+0.09(+16.76%)
Aug 22, 2016	0.4660	0.5500	0.4500	0.5310	760,596	+0.08(+16.83%)
Aug 19, 2016	0.4790	0.4790	0.4400	0.4545	118,784	-0.02(-5.11%)
Aug 18, 2016	0.4500	0.4800	0.4500	0.4790	51,241	+0.00(+0.00%)
Aug 17, 2016	0.4610	0.4800	0.4500	0.4790	30,047	+0.01(+1.27%)
Aug 16, 2016	0.4780	0.4800	0.4501	0.4730	85,606	+0.01(+2.80%)
Aug 15, 2016	0.4541	0.4800	0.4200	0.4601	312,508	+0.05(+12.22%)
Aug 12, 2016	0.4736	0.5000	0.4100	0.4100	175,265	-0.06(-12.77%)
Aug 11, 2016	0.5000	0.5000	0.4501	0.4700	107,902	-0.02(-3.09%)
Aug 10, 2016	0.4550	0.5096	0.4175	0.4850	185,489	+0.07(+15.48%)
Aug 09, 2016	0.4410	0.5000	0.4000	0.4200	389,007	-0.03(-6.67%)
Aug 08, 2016	0.4500	0.4700	0.4200	0.4500	329,887	+0.01(+2.27%)
Aug 05, 2016	0.4000	0.4600	0.4000	0.4400	46,625	+0.04(+9.84%)
Aug 04, 2016	0.4420	0.4420	0.4000	0.4006	67,228	-0.05(-10.98%)
Aug 03, 2016	0.4740	0.4900	0.4400	0.4500	68,538	-0.01(-2.17%)
Aug 02, 2016	0.4800	0.6273	0.4400	0.4600	550,383	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.