Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4201	0.4450	0.4201	0.4300	59,859	+0.01(+2.38%)
Oct 30, 2017	0.4220	0.4401	0.4200	0.4200	124,803	-0.04(-8.70%)
Oct 27, 2017	0.4550	0.4600	0.4400	0.4600	35,984	+0.01(+1.10%)
Oct 26, 2017	0.4520	0.4999	0.4301	0.4550	108,907	+0.00(+0.00%)
Oct 25, 2017	0.4710	0.4774	0.4500	0.4550	50,635	-0.02(-3.40%)
Oct 24, 2017	0.5050	0.5053	0.4702	0.4710	54,085	-0.02(-4.85%)
Oct 23, 2017	0.5100	0.5130	0.4950	0.4950	65,660	-0.01(-1.59%)
Oct 20, 2017	0.4850	0.5107	0.4780	0.5030	172,460	+0.02(+4.77%)
Oct 19, 2017	0.4700	0.4924	0.4700	0.4801	106,689	+0.00(+0.02%)
Oct 18, 2017	0.4850	0.4893	0.4711	0.4800	46,187	-0.01(-1.03%)
Oct 17, 2017	0.4700	0.4900	0.4700	0.4850	301,890	+0.01(+2.91%)
Oct 16, 2017	0.4701	0.4906	0.4701	0.4713	10,429	+0.00(+0.26%)
Oct 13, 2017	0.5000	0.5001	0.4620	0.4701	110,754	-0.02(-4.06%)
Oct 12, 2017	0.4901	0.5075	0.4900	0.4900	76,637	-0.00(-0.41%)
Oct 11, 2017	0.5057	0.5200	0.4900	0.4920	77,189	-0.02(-3.43%)
Oct 10, 2017	0.5210	0.5277	0.5051	0.5095	116,235	-0.02(-3.32%)
Oct 09, 2017	0.5800	0.5800	0.5200	0.5270	255,957	-0.02(-3.66%)
Oct 06, 2017	0.5659	0.5697	0.5200	0.5470	163,118	-0.00(-0.55%)
Oct 05, 2017	0.5400	0.5800	0.5200	0.5500	295,622	+0.03(+5.77%)
Oct 04, 2017	0.5459	0.5459	0.5000	0.5200	111,951	+0.01(+1.15%)
Oct 03, 2017	0.5100	0.5350	0.5007	0.5141	237,968	+0.00(+0.80%)
Oct 02, 2017	0.5062	0.5300	0.4872	0.5100	151,407	-0.01(-0.97%)
Sep 29, 2017	0.5200	0.5394	0.4800	0.5150	165,907	+0.01(+0.98%)
Sep 28, 2017	0.5100	0.5400	0.4901	0.5100	151,843	+0.00(+0.00%)
Sep 27, 2017	0.4900	0.5100	0.4477	0.5100	191,440	+0.06(+13.41%)
Sep 26, 2017	0.5028	0.5151	0.4400	0.4497	712,449	-0.06(-11.82%)
Sep 25, 2017	0.5150	0.5402	0.5100	0.5100	168,944	-0.03(-5.56%)
Sep 22, 2017	0.5400	0.5874	0.5100	0.5400	209,957	+0.01(+2.84%)
Sep 21, 2017	0.6255	0.6493	0.5020	0.5251	1,628,369	+0.01(+1.37%)
Sep 20, 2017	0.5000	0.5290	0.4950	0.5180	523,343	+0.04(+7.92%)
Sep 19, 2017	0.4999	0.5103	0.4612	0.4800	299,576	-0.01(-2.10%)
Sep 18, 2017	0.4600	0.4999	0.4500	0.4903	237,585	+0.01(+2.15%)
Sep 15, 2017	0.4850	0.4850	0.4500	0.4800	181,747	+0.00(+0.48%)
Sep 14, 2017	0.4780	0.4807	0.4430	0.4777	159,179	+0.01(+1.64%)
Sep 13, 2017	0.4210	0.4794	0.4200	0.4700	166,072	+0.03(+6.82%)
Sep 12, 2017	0.4650	0.4650	0.4303	0.4400	44,066	-0.01(-2.20%)
Sep 11, 2017	0.4600	0.4830	0.4400	0.4499	118,639	-0.01(-2.20%)
Sep 08, 2017	0.4314	0.4600	0.4000	0.4600	83,845	+0.04(+8.24%)
Sep 07, 2017	0.4500	0.4549	0.4200	0.4250	73,431	-0.03(-5.56%)
Sep 06, 2017	0.4150	0.4500	0.3997	0.4500	121,252	+0.04(+9.76%)
Sep 05, 2017	0.4147	0.4147	0.3702	0.4100	173,935	+0.01(+3.80%)
Sep 01, 2017	0.4040	0.4300	0.3900	0.3950	188,897	+0.01(+1.28%)
Aug 31, 2017	0.3688	0.4100	0.3688	0.3900	172,710	+0.01(+2.63%)
Aug 30, 2017	0.3825	0.3825	0.3650	0.3800	99,635	+0.00(+0.00%)
Aug 29, 2017	0.3900	0.3900	0.3700	0.3800	136,477	-0.00(-0.05%)
Aug 28, 2017	0.3800	0.3900	0.3711	0.3802	95,780	+0.00(+0.05%)
Aug 25, 2017	0.3790	0.3825	0.3652	0.3800	107,017	+0.01(+2.56%)
Aug 24, 2017	0.3780	0.3800	0.3650	0.3705	137,342	+0.01(+1.51%)
Aug 23, 2017	0.3800	0.3825	0.3650	0.3650	87,955	+0.01(+1.39%)
Aug 22, 2017	0.3605	0.3791	0.3600	0.3600	154,595	-0.01(-2.68%)
Aug 21, 2017	0.3800	0.3800	0.3600	0.3699	38,869	-0.01(-3.04%)
Aug 18, 2017	0.3800	0.3900	0.3616	0.3815	123,703	-0.01(-2.18%)
Aug 17, 2017	0.3728	0.3999	0.3728	0.3900	104,122	-0.01(-2.99%)
Aug 16, 2017	0.3728	0.4020	0.3728	0.4020	34,852	+0.02(+5.32%)
Aug 15, 2017	0.3840	0.3999	0.3722	0.3817	192,375	-0.01(-2.10%)
Aug 14, 2017	0.4000	0.4000	0.3800	0.3899	109,368	-0.01(-2.52%)
Aug 11, 2017	0.3900	0.4000	0.3720	0.4000	109,815	+0.01(+1.39%)
Aug 10, 2017	0.3622	0.3955	0.3620	0.3945	170,087	+0.02(+6.62%)
Aug 09, 2017	0.3700	0.3949	0.3700	0.3700	61,332	-0.01(-2.58%)
Aug 08, 2017	0.3950	0.3950	0.3700	0.3798	81,419	-0.02(-5.03%)
Aug 07, 2017	0.3950	0.3999	0.3800	0.3999	43,197	+0.00(+1.24%)
Aug 04, 2017	0.3705	0.4100	0.3600	0.3950	150,041	+0.02(+3.95%)
Aug 03, 2017	0.4080	0.4093	0.3700	0.3800	139,524	-0.01(-2.54%)
Aug 02, 2017	0.4180	0.4180	0.3750	0.3899	116,101	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.