Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.1880
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.7500
0.7512
0.7300
0.7300
76,647
+0.00(+0.01%)
Oct 28, 2022
0.7220
0.7499
0.7100
0.7299
114,233
-0.00(-0.01%)
Oct 27, 2022
0.7612
0.7612
0.7100
0.7300
122,926
-0.01(-1.35%)
Oct 26, 2022
0.7300
0.7696
0.7200
0.7400
213,489
+0.02(+2.75%)
Oct 25, 2022
0.7000
0.7500
0.7000
0.7202
127,166
+0.01(+1.44%)
Oct 24, 2022
0.7500
0.7600
0.7000
0.7100
272,156
-0.05(-6.58%)
Oct 21, 2022
0.8000
0.8000
0.7206
0.7600
328,380
-0.04(-4.93%)
Oct 20, 2022
0.8300
0.8400
0.7805
0.7994
135,981
-0.01(-1.31%)
Oct 19, 2022
0.8400
0.8688
0.7800
0.8100
268,458
-0.06(-6.90%)
Oct 18, 2022
0.7800
0.9200
0.7816
0.8700
673,061
+0.06(+7.67%)
Oct 17, 2022
0.8297
0.8439
0.8049
0.8080
96,534
-0.01(-1.05%)
Oct 14, 2022
0.8300
0.8497
0.8000
0.8166
40,546
-0.02(-2.79%)
Oct 13, 2022
0.8500
0.8500
0.8011
0.8400
104,403
-0.01(-1.20%)
Oct 12, 2022
0.8600
0.8600
0.8071
0.8502
130,358
+0.03(+3.36%)
Oct 11, 2022
0.8500
0.8942
0.8050
0.8226
99,508
-0.03(-3.78%)
Oct 10, 2022
0.9000
0.9400
0.8316
0.8549
131,481
-0.03(-2.85%)
Oct 07, 2022
0.9300
0.9699
0.8700
0.8800
155,877
-0.05(-5.11%)
Oct 06, 2022
0.9800
0.9929
0.9250
0.9274
153,317
-0.01(-1.34%)
Oct 05, 2022
0.9100
0.9784
0.8800
0.9400
363,899
+0.07(+8.05%)
Oct 04, 2022
0.8400
0.8900
0.8400
0.8700
243,615
+0.03(+3.57%)
Oct 03, 2022
0.8115
0.8400
0.8000
0.8400
161,859
+0.02(+2.44%)
Sep 30, 2022
0.8000
0.8480
0.8000
0.8200
93,926
-0.00(-0.36%)
Sep 29, 2022
0.8400
0.8400
0.7901
0.8230
175,605
-0.02(-2.13%)
Sep 28, 2022
0.8100
0.8549
0.7755
0.8409
230,583
+0.03(+3.78%)
Sep 27, 2022
0.8000
0.8300
0.7900
0.8103
156,830
+0.03(+3.88%)
Sep 26, 2022
0.7500
0.8000
0.7349
0.7800
223,476
+0.02(+2.66%)
Sep 23, 2022
0.7850
0.8200
0.7000
0.7598
567,531
-0.07(-8.14%)
Sep 22, 2022
0.8800
0.9000
0.8050
0.8271
384,063
-0.06(-6.95%)
Sep 21, 2022
1.010
1.010
0.8702
0.8889
436,374
-0.10(-10.21%)
Sep 20, 2022
1.010
1.020
0.9753
0.9900
338,465
-0.04(-3.88%)
Sep 19, 2022
1.030
1.040
0.9910
1.030
280,565
-0.02(-1.90%)
Sep 16, 2022
1.000
1.050
0.9300
1.050
704,716
+0.03(+2.94%)
Sep 15, 2022
1.010
1.080
1.005
1.020
231,801
+0.00(+0.00%)
Sep 14, 2022
1.010
1.070
1.000
1.020
285,511
+0.01(+0.99%)
Sep 13, 2022
1.020
1.060
0.9922
1.010
213,354
-0.02(-1.94%)
Sep 12, 2022
1.000
1.090
1.000
1.030
338,925
+0.05(+4.82%)
Sep 09, 2022
0.9600
1.000
0.9600
0.9826
186,079
+0.03(+3.64%)
Sep 08, 2022
1.020
1.030
0.9107
0.9481
558,750
-0.08(-7.95%)
Sep 07, 2022
0.9800
1.030
0.9608
1.030
210,287
+0.05(+4.57%)
Sep 06, 2022
1.090
1.090
0.9800
0.9850
277,425
-0.06(-5.29%)
Sep 02, 2022
1.010
1.060
1.000
1.040
157,837
+0.03(+2.97%)
Sep 01, 2022
1.070
1.079
0.9711
1.010
346,043
-0.08(-7.34%)
Aug 31, 2022
1.050
1.090
1.030
1.090
131,476
+0.04(+3.81%)
Aug 30, 2022
1.070
1.090
1.020
1.050
282,351
-0.02(-1.87%)
Aug 29, 2022
1.030
1.100
1.030
1.070
153,629
+0.01(+0.94%)
Aug 26, 2022
1.100
1.130
1.032
1.060
319,594
-0.03(-2.75%)
Aug 25, 2022
1.150
1.150
1.050
1.090
270,081
-0.03(-2.68%)
Aug 24, 2022
1.060
1.130
1.060
1.120
310,762
+0.04(+3.70%)
Aug 23, 2022
1.030
1.100
1.030
1.080
315,170
+0.05(+4.85%)
Aug 22, 2022
1.030
1.090
1.000
1.030
412,947
-0.04(-3.74%)
Aug 19, 2022
1.170
1.170
1.060
1.070
749,499
-0.08(-6.96%)
Aug 18, 2022
1.260
1.270
1.130
1.150
698,492
-0.09(-7.26%)
Aug 17, 2022
1.400
1.400
1.230
1.240
750,424
-0.16(-11.43%)
Aug 16, 2022
1.420
1.490
1.290
1.400
1,033,875
-0.05(-3.45%)
Aug 15, 2022
1.260
1.450
1.230
1.450
1,065,031
+0.21(+16.94%)
Aug 12, 2022
1.250
1.270
1.210
1.240
514,463
+0.03(+2.48%)
Aug 11, 2022
1.180
1.240
1.180
1.210
509,116
+0.04(+3.42%)
Aug 10, 2022
1.180
1.250
1.150
1.170
630,839
+0.02(+1.74%)
Aug 09, 2022
1.140
1.180
1.114
1.150
451,772
-0.02(-1.71%)
Aug 08, 2022
1.190
1.200
1.150
1.170
579,377
+0.06(+5.41%)
Aug 05, 2022
1.110
1.200
1.080
1.110
620,464
-0.04(-3.48%)
Aug 04, 2022
1.170
1.200
1.090
1.150
921,712
-0.03(-2.54%)
Aug 03, 2022
1.140
1.200
1.050
1.180
2,974,416
+0.15(+14.56%)
Aug 02, 2022
0.9700
1.080
0.9624
1.030
1,131,369
+0.09(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.