Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3100	0.3100	0.2900	0.2980	227,312	-0.01(-3.56%)
Oct 30, 2023	0.3300	0.3300	0.3000	0.3090	290,181	-0.01(-2.83%)
Oct 27, 2023	0.3310	0.3388	0.3180	0.3180	128,260	-0.02(-5.10%)
Oct 26, 2023	0.3450	0.3472	0.3350	0.3351	106,040	-0.01(-3.85%)
Oct 25, 2023	0.3400	0.3490	0.3272	0.3485	88,944	+0.01(+2.47%)
Oct 24, 2023	0.3465	0.3569	0.3154	0.3401	468,969	+0.02(+6.28%)
Oct 23, 2023	0.3480	0.3588	0.3135	0.3200	280,478	-0.03(-8.31%)
Oct 20, 2023	0.3500	0.3599	0.3450	0.3490	166,671	-0.01(-3.06%)
Oct 19, 2023	0.3615	0.3711	0.3500	0.3600	114,006	-0.00(-0.58%)
Oct 18, 2023	0.3650	0.3703	0.3615	0.3621	67,924	-0.01(-2.14%)
Oct 17, 2023	0.3660	0.3808	0.3660	0.3700	143,212	+0.01(+1.37%)
Oct 16, 2023	0.3614	0.3900	0.3610	0.3650	116,257	+0.00(+0.83%)
Oct 13, 2023	0.3700	0.3740	0.3610	0.3620	95,512	-0.01(-3.00%)
Oct 12, 2023	0.3800	0.3900	0.3700	0.3732	90,459	-0.01(-1.97%)
Oct 11, 2023	0.3950	0.4050	0.3807	0.3807	175,900	-0.01(-1.78%)
Oct 10, 2023	0.3724	0.3912	0.3724	0.3876	56,601	+0.01(+1.33%)
Oct 09, 2023	0.3890	0.3890	0.3800	0.3825	92,103	+0.00(+0.66%)
Oct 06, 2023	0.3745	0.3902	0.3736	0.3800	281,065	-0.01(-1.71%)
Oct 05, 2023	0.3800	0.3937	0.3780	0.3866	229,600	+0.02(+5.92%)
Oct 04, 2023	0.3800	0.3794	0.3460	0.3650	194,500	-0.01(-2.67%)
Oct 03, 2023	0.3937	0.3937	0.3716	0.3750	120,133	-0.02(-4.82%)
Oct 02, 2023	0.3900	0.3981	0.3810	0.3940	76,694	+0.00(+1.03%)
Sep 29, 2023	0.3862	0.3949	0.3820	0.3900	166,299	+0.00(+0.78%)
Sep 28, 2023	0.3731	0.3978	0.3731	0.3870	108,844	-0.00(-0.62%)
Sep 27, 2023	0.3800	0.4000	0.3800	0.3894	229,971	-0.00(-0.03%)
Sep 26, 2023	0.3900	0.3996	0.3811	0.3895	216,974	-0.00(-0.51%)
Sep 25, 2023	0.3900	0.3969	0.3900	0.3915	122,266	-0.01(-1.48%)
Sep 22, 2023	0.4000	0.4035	0.3950	0.3974	112,288	-0.01(-1.51%)
Sep 21, 2023	0.3926	0.4100	0.3926	0.4035	141,166	+0.01(+1.38%)
Sep 20, 2023	0.4030	0.4100	0.3950	0.3980	333,415	-0.01(-3.37%)
Sep 19, 2023	0.4180	0.4180	0.4011	0.4119	223,066	+0.01(+1.70%)
Sep 18, 2023	0.4010	0.4261	0.3945	0.4050	275,596	+0.00(+0.90%)
Sep 15, 2023	0.4200	0.4200	0.4010	0.4014	207,744	-0.01(-3.21%)
Sep 14, 2023	0.4400	0.4400	0.4000	0.4147	268,044	+0.01(+3.11%)
Sep 13, 2023	0.4300	0.4250	0.4019	0.4022	254,290	-0.00(-0.05%)
Sep 12, 2023	0.4150	0.4178	0.4024	0.4024	173,917	-0.00(-0.89%)
Sep 11, 2023	0.4200	0.4296	0.4051	0.4060	282,878	-0.01(-2.64%)
Sep 08, 2023	0.4800	0.4860	0.4100	0.4170	576,487	+0.00(+1.14%)
Sep 07, 2023	0.4101	0.4505	0.4020	0.4123	496,336	+0.00(+0.41%)
Sep 06, 2023	0.4191	0.4626	0.4100	0.4106	204,742	-0.01(-2.52%)
Sep 05, 2023	0.4400	0.4400	0.4100	0.4212	331,581	-0.03(-6.40%)
Sep 01, 2023	0.4800	0.4820	0.4475	0.4500	120,111	-0.02(-3.70%)
Aug 31, 2023	0.4665	0.4838	0.4500	0.4673	61,093	+0.01(+2.25%)
Aug 30, 2023	0.4550	0.4700	0.4500	0.4570	77,993	+0.00(+0.53%)
Aug 29, 2023	0.4310	0.4561	0.4310	0.4546	150,473	+0.01(+2.30%)
Aug 28, 2023	0.4100	0.4444	0.4060	0.4444	155,203	+0.01(+3.42%)
Aug 25, 2023	0.4400	0.4600	0.4220	0.4297	190,551	-0.00(-0.76%)
Aug 24, 2023	0.4500	0.4601	0.4200	0.4330	283,551	-0.02(-3.78%)
Aug 23, 2023	0.4530	0.4687	0.4500	0.4500	208,133	-0.01(-2.60%)
Aug 22, 2023	0.4900	0.4900	0.4600	0.4620	142,609	-0.00(-1.01%)
Aug 21, 2023	0.4840	0.4900	0.4567	0.4667	96,271	+0.01(+2.19%)
Aug 18, 2023	0.4700	0.4739	0.4500	0.4567	144,473	-0.01(-1.95%)
Aug 17, 2023	0.4750	0.4930	0.4640	0.4658	225,728	-0.01(-1.52%)
Aug 16, 2023	0.4900	0.4990	0.4700	0.4730	147,001	-0.02(-3.43%)
Aug 15, 2023	0.4878	0.5199	0.4876	0.4898	136,101	-0.00(-0.04%)
Aug 14, 2023	0.4750	0.4900	0.4700	0.4900	284,911	+0.01(+2.15%)
Aug 11, 2023	0.4800	0.4901	0.4648	0.4797	166,435	+0.00(+0.36%)
Aug 10, 2023	0.5030	0.5050	0.4678	0.4780	283,207	-0.01(-2.65%)
Aug 09, 2023	0.5100	0.5143	0.4900	0.4910	158,173	-0.02(-4.53%)
Aug 08, 2023	0.5340	0.5400	0.5110	0.5143	261,487	-0.03(-5.96%)
Aug 07, 2023	0.5500	0.5574	0.5401	0.5469	130,822	-0.00(-0.62%)
Aug 04, 2023	0.5600	0.6000	0.5500	0.5503	249,976	-0.00(-0.65%)
Aug 03, 2023	0.5500	0.5700	0.5500	0.5539	89,116	-0.01(-1.95%)
Aug 02, 2023	0.6000	0.6034	0.5500	0.5649	344,503	-0.04(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.