Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.92
+0.75 (+2.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.740
9.120
8.570
8.990
71,820
+0.12(+1.35%)
Oct 29, 2009
8.790
8.970
8.530
8.870
47,329
+0.17(+1.95%)
Oct 28, 2009
9.150
9.330
8.690
8.700
49,311
-0.50(-5.43%)
Oct 27, 2009
9.270
9.370
9.190
9.200
33,350
-0.08(-0.86%)
Oct 26, 2009
9.580
9.730
9.100
9.280
88,685
-0.24(-2.52%)
Oct 23, 2009
9.340
9.610
9.195
9.520
97,636
+0.03(+0.32%)
Oct 22, 2009
8.990
9.500
8.770
9.490
74,163
+0.46(+5.09%)
Oct 21, 2009
8.950
9.510
8.950
9.030
72,320
+0.03(+0.33%)
Oct 20, 2009
9.060
9.150
9.000
9.000
92,680
-0.02(-0.22%)
Oct 19, 2009
9.080
9.359
8.990
9.020
49,327
+0.00(+0.00%)
Oct 16, 2009
8.990
9.380
8.860
9.020
92,164
-0.03(-0.33%)
Oct 15, 2009
9.420
9.420
9.000
9.050
57,551
-0.47(-4.94%)
Oct 14, 2009
9.400
9.520
9.150
9.520
94,219
+0.17(+1.82%)
Oct 13, 2009
8.960
9.390
8.900
9.350
38,453
+0.35(+3.89%)
Oct 12, 2009
8.850
9.090
8.700
9.000
41,560
+0.02(+0.22%)
Oct 09, 2009
9.100
9.425
8.715
8.980
46,780
-0.14(-1.54%)
Oct 08, 2009
8.860
9.280
8.740
9.120
89,743
+0.31(+3.52%)
Oct 07, 2009
8.670
8.830
8.610
8.810
30,771
+0.07(+0.80%)
Oct 06, 2009
8.500
8.950
8.400
8.740
62,054
+0.25(+2.94%)
Oct 05, 2009
8.360
8.500
8.270
8.490
41,891
+0.18(+2.17%)
Oct 02, 2009
8.160
8.500
8.160
8.310
106,120
+0.02(+0.24%)
Oct 01, 2009
8.300
8.470
8.040
8.290
123,805
-0.13(-1.54%)
Sep 30, 2009
8.280
8.500
7.980
8.420
98,308
+0.13(+1.57%)
Sep 29, 2009
8.440
8.450
8.020
8.290
51,498
-0.13(-1.54%)
Sep 28, 2009
7.970
8.500
7.900
8.420
61,930
+0.52(+6.58%)
Sep 25, 2009
8.290
8.290
7.750
7.900
79,716
-0.39(-4.70%)
Sep 24, 2009
8.360
8.460
8.250
8.290
76,903
-0.07(-0.84%)
Sep 23, 2009
8.440
8.550
8.070
8.360
70,297
-0.04(-0.48%)
Sep 22, 2009
8.350
8.500
8.120
8.400
72,908
+0.15(+1.82%)
Sep 21, 2009
8.310
8.350
8.140
8.250
37,017
-0.19(-2.25%)
Sep 18, 2009
8.200
8.550
7.950
8.440
93,053
+0.26(+3.18%)
Sep 17, 2009
8.030
8.220
7.870
8.180
41,132
+0.67(+8.92%)
Sep 16, 2009
7.300
8.150
7.250
7.510
92,251
+0.22(+3.02%)
Sep 15, 2009
7.430
7.500
7.060
7.290
58,084
-0.17(-2.28%)
Sep 14, 2009
7.310
7.540
7.300
7.460
44,172
+0.11(+1.50%)
Sep 11, 2009
7.300
7.519
7.300
7.350
26,883
+0.04(+0.55%)
Sep 10, 2009
7.660
7.780
7.180
7.310
235,345
-0.35(-4.57%)
Sep 09, 2009
7.360
7.720
7.100
7.660
51,063
+0.30(+4.08%)
Sep 08, 2009
7.990
7.990
7.220
7.360
83,670
-0.57(-7.19%)
Sep 04, 2009
8.050
8.080
7.610
7.930
102,070
-0.12(-1.49%)
Sep 03, 2009
7.500
8.050
7.430
8.050
64,360
+0.59(+7.91%)
Sep 02, 2009
8.150
8.150
7.420
7.460
65,747
-0.74(-9.02%)
Sep 01, 2009
8.000
8.530
7.920
8.200
110,559
+0.12(+1.49%)
Aug 31, 2009
8.140
8.160
7.880
8.080
76,616
-0.06(-0.74%)
Aug 28, 2009
8.320
8.340
7.830
8.140
63,835
-0.12(-1.45%)
Aug 27, 2009
8.100
8.290
8.040
8.260
25,188
+0.11(+1.35%)
Aug 26, 2009
8.110
8.200
8.020
8.150
31,694
+0.02(+0.25%)
Aug 25, 2009
8.160
8.170
8.030
8.130
23,582
+0.01(+0.12%)
Aug 24, 2009
8.100
8.200
7.930
8.120
62,242
+0.06(+0.74%)
Aug 21, 2009
8.100
8.150
7.900
8.060
136,508
+0.07(+0.88%)
Aug 20, 2009
7.860
8.050
7.850
7.990
67,349
+0.01(+0.13%)
Aug 19, 2009
7.470
7.980
7.455
7.980
74,703
+0.36(+4.72%)
Aug 18, 2009
7.400
7.990
7.300
7.620
119,721
+0.28(+3.81%)
Aug 17, 2009
6.990
7.600
6.965
7.340
111,425
+0.18(+2.51%)
Aug 14, 2009
7.450
7.570
6.880
7.160
127,202
-0.28(-3.76%)
Aug 13, 2009
7.480
7.480
7.170
7.440
52,681
+0.05(+0.68%)
Aug 12, 2009
6.890
7.610
6.701
7.390
123,769
+0.46(+6.64%)
Aug 11, 2009
7.530
7.609
6.750
6.930
187,334
-0.67(-8.82%)
Aug 10, 2009
7.960
7.960
7.220
7.600
138,866
-0.45(-5.59%)
Aug 07, 2009
7.500
8.220
7.500
8.050
237,624
+0.83(+11.50%)
Aug 06, 2009
7.510
7.710
7.110
7.220
78,664
-0.27(-3.60%)
Aug 05, 2009
7.800
7.820
7.330
7.490
52,872
-0.36(-4.59%)
Aug 04, 2009
7.440
8.110
7.440
7.850
64,249
+0.32(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.