Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.99	40.21	39.91	39.99	146,048	-0.24(-0.59%)
Oct 28, 2022	39.46	40.23	39.46	40.23	70,589	+0.94(+2.39%)
Oct 27, 2022	39.42	39.73	39.27	39.29	45,276	+0.16(+0.41%)
Oct 26, 2022	39.08	39.39	38.96	39.13	66,090	+0.14(+0.36%)
Oct 25, 2022	38.36	39.00	38.36	38.99	50,198	+0.41(+1.07%)
Oct 24, 2022	38.32	38.69	38.23	38.57	78,109	+0.41(+1.08%)
Oct 21, 2022	37.24	38.21	37.23	38.16	40,948	+0.99(+2.68%)
Oct 20, 2022	37.61	37.84	37.06	37.17	54,451	-0.38(-1.02%)
Oct 19, 2022	37.61	37.85	37.24	37.55	61,140	-0.21(-0.55%)
Oct 18, 2022	37.78	37.95	37.40	37.76	78,444	+0.57(+1.54%)
Oct 17, 2022	37.34	37.46	37.16	37.19	79,848	+0.42(+1.15%)
Oct 14, 2022	37.39	37.77	36.72	36.76	66,192	-0.50(-1.35%)
Oct 13, 2022	35.50	37.36	35.45	37.27	85,409	+1.32(+3.67%)
Oct 12, 2022	36.15	36.24	35.94	35.95	47,123	-0.29(-0.80%)
Oct 11, 2022	35.93	36.65	35.89	36.24	90,934	+0.12(+0.33%)
Oct 10, 2022	36.21	36.36	35.94	36.12	64,578	+0.07(+0.18%)
Oct 07, 2022	36.64	36.64	35.89	36.05	67,948	-0.79(-2.15%)
Oct 06, 2022	37.17	37.20	36.74	36.84	48,932	-0.51(-1.37%)
Oct 05, 2022	37.19	37.54	36.87	37.35	96,703	-0.21(-0.55%)
Oct 04, 2022	36.80	37.58	36.80	37.56	53,856	+1.29(+3.54%)
Oct 03, 2022	35.80	36.42	35.62	36.28	257,436	+0.91(+2.57%)
Sep 30, 2022	35.85	35.97	35.30	35.37	146,487	-0.43(-1.21%)
Sep 29, 2022	36.44	36.44	35.66	35.80	55,769	-0.87(-2.38%)
Sep 28, 2022	36.07	36.83	35.93	36.67	100,618	+0.88(+2.46%)
Sep 27, 2022	36.23	36.44	35.62	35.79	94,890	-0.19(-0.52%)
Sep 26, 2022	36.43	36.52	35.79	35.98	59,361	-0.57(-1.57%)
Sep 23, 2022	36.97	37.01	36.13	36.55	324,653	-0.89(-2.38%)
Sep 22, 2022	37.70	37.72	37.41	37.44	54,009	-0.19(-0.50%)
Sep 21, 2022	38.30	38.58	37.62	37.63	118,940	-0.41(-1.09%)
Sep 20, 2022	38.27	38.27	37.76	38.04	53,000	-0.49(-1.27%)
Sep 19, 2022	37.78	38.54	37.78	38.53	83,193	+0.39(+1.03%)
Sep 16, 2022	38.06	38.23	37.90	38.13	36,648	-0.27(-0.70%)
Sep 15, 2022	38.60	38.75	38.30	38.40	97,372	-0.32(-0.82%)
Sep 14, 2022	38.85	38.97	38.48	38.72	92,262	-0.08(-0.22%)
Sep 13, 2022	39.69	39.70	38.68	38.80	68,421	-1.36(-3.38%)
Sep 12, 2022	40.02	40.35	40.02	40.16	34,889	+0.41(+1.02%)
Sep 09, 2022	39.55	39.83	39.48	39.75	75,081	+0.50(+1.26%)
Sep 08, 2022	38.97	39.29	38.75	39.26	47,591	+0.11(+0.29%)
Sep 07, 2022	38.34	39.18	38.34	39.15	111,401	+0.73(+1.91%)
Sep 06, 2022	38.89	38.89	38.30	38.41	70,553	-0.33(-0.86%)
Sep 02, 2022	39.29	39.47	38.61	38.75	24,630	-0.17(-0.43%)
Sep 01, 2022	38.74	38.91	38.42	38.91	62,520	+0.04(+0.10%)
Aug 31, 2022	39.18	39.28	38.86	38.88	43,949	-0.32(-0.81%)
Aug 30, 2022	39.65	39.65	39.04	39.19	69,784	-0.43(-1.08%)
Aug 29, 2022	39.55	39.85	39.38	39.62	43,419	-0.10(-0.26%)
Aug 26, 2022	40.83	40.83	39.72	39.72	61,644	-1.05(-2.58%)
Aug 25, 2022	40.45	40.80	40.45	40.77	62,994	+0.43(+1.06%)
Aug 24, 2022	40.42	40.43	40.17	40.35	74,341	-0.11(-0.27%)
Aug 23, 2022	40.43	40.69	40.37	40.45	36,961	+0.11(+0.26%)
Aug 22, 2022	40.68	40.68	40.29	40.35	74,588	-0.74(-1.81%)
Aug 19, 2022	41.25	41.26	40.98	41.09	34,266	-0.27(-0.65%)
Aug 18, 2022	41.45	41.45	41.12	41.36	31,902	-0.08(-0.20%)
Aug 17, 2022	41.41	41.66	41.33	41.44	424,012	-0.30(-0.71%)
Aug 16, 2022	41.28	41.88	41.28	41.74	79,606	+0.38(+0.92%)
Aug 15, 2022	41.00	41.37	41.00	41.36	39,487	+0.10(+0.25%)
Aug 12, 2022	40.73	41.26	40.73	41.26	27,437	+0.60(+1.46%)
Aug 11, 2022	40.47	40.89	40.39	40.66	37,971	+0.42(+1.04%)
Aug 10, 2022	40.03	40.31	40.03	40.24	50,252	+0.66(+1.67%)
Aug 09, 2022	39.48	39.62	39.44	39.58	35,694	+0.16(+0.41%)
Aug 08, 2022	39.21	39.71	39.21	39.42	25,707	+0.34(+0.86%)
Aug 05, 2022	38.79	39.12	38.79	39.08	28,612	+0.07(+0.17%)
Aug 04, 2022	39.28	39.34	39.02	39.02	82,930	-0.25(-0.64%)
Aug 03, 2022	39.18	39.38	39.08	39.27	61,892	+0.30(+0.76%)
Aug 02, 2022	39.30	39.44	38.94	38.97	68,208	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.