Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.41	55.67	55.37	55.37	52,078	-0.08(-0.14%)
Oct 28, 2021	54.95	55.50	54.95	55.45	14,377	+0.54(+0.98%)
Oct 27, 2021	55.77	55.77	54.90	54.91	12,875	-0.55(-0.99%)
Oct 26, 2021	55.72		55.46	55.46	11,853	-0.20(-0.36%)
Oct 25, 2021	55.84	55.90	55.56	55.66	10,412	-0.09(-0.16%)
Oct 22, 2021	55.42	55.77	55.42	55.75	7,458	+0.37(+0.66%)
Oct 21, 2021	55.43	55.50	55.20	55.38	17,109	-0.11(-0.19%)
Oct 20, 2021	55.09	55.71	55.09	55.49	25,412	+0.45(+0.82%)
Oct 19, 2021	54.99	55.05	54.60	55.03	24,428	+0.06(+0.11%)
Oct 18, 2021	54.89	55.33	54.72	54.98	25,716	-0.19(-0.35%)
Oct 15, 2021	55.58	55.73	55.15	55.17	14,698	-0.28(-0.50%)
Oct 14, 2021	54.81	55.52	54.81	55.45	8,749	+0.81(+1.48%)
Oct 13, 2021	54.57	54.76	54.12	54.64	19,842	-0.01(-0.02%)
Oct 12, 2021	54.66	54.90	54.49	54.65	19,986	+0.09(+0.16%)
Oct 11, 2021	54.99	54.99	54.56	54.56	7,019	-0.03(-0.05%)
Oct 08, 2021	54.74	54.96	54.58	54.59	20,022	-0.17(-0.32%)
Oct 07, 2021	54.74	55.15	54.73	54.76	29,547	+0.22(+0.41%)
Oct 06, 2021	54.24	54.54	53.87	54.54	37,699	+0.04(+0.07%)
Oct 05, 2021	54.47	54.65	54.16	54.50	34,737	+0.25(+0.46%)
Oct 04, 2021	54.31	54.66	54.07	54.25	27,443	-0.08(-0.14%)
Oct 01, 2021	54.34	54.59	53.82	54.33	213,774	+0.14(+0.27%)
Sep 30, 2021	55.24	55.24	54.19	54.19	16,948	-0.91(-1.65%)
Sep 29, 2021	54.51	55.35	54.51	55.09	18,029	+0.70(+1.29%)
Sep 28, 2021	54.48	54.73	54.20	54.39	13,735	-0.10(-0.18%)
Sep 27, 2021	54.71	54.75	54.45	54.48	10,602	+0.21(+0.39%)
Sep 24, 2021	54.33	54.54	54.27	54.27	9,222	-0.10(-0.18%)
Sep 23, 2021	54.14	54.65	54.14	54.37	12,458	+0.40(+0.74%)
Sep 22, 2021	54.24	54.49	53.97	53.97	41,742	+0.03(+0.05%)
Sep 21, 2021	54.26	54.35	53.85	53.94	20,159	-0.10(-0.18%)
Sep 20, 2021	54.01	54.34	53.70	54.03	31,549	-0.65(-1.19%)
Sep 17, 2021	54.53	54.84	54.53	54.69	11,390	-0.02(-0.04%)
Sep 16, 2021	54.57	54.87	54.38	54.71	10,004	-0.11(-0.20%)
Sep 15, 2021	54.64	54.89	54.58	54.82	10,303	+0.49(+0.90%)
Sep 14, 2021	55.13	55.13	54.25	54.33	26,142	-0.78(-1.41%)
Sep 13, 2021	54.70	55.37	54.70	55.11	51,672	+0.51(+0.93%)
Sep 10, 2021	54.91	54.91	54.39	54.60	15,985	-0.38(-0.70%)
Sep 09, 2021	55.36	55.36	54.98	54.98	20,888	-0.46(-0.84%)
Sep 08, 2021	55.05	55.61	55.00	55.45	201,358	+0.48(+0.88%)
Sep 07, 2021	55.36	55.36	54.96	54.96	6,800	-0.53(-0.95%)
Sep 03, 2021	55.45	55.58	55.37	55.49	12,157	-0.13(-0.23%)
Sep 02, 2021	55.45	55.69	55.45	55.62	11,005	+0.48(+0.87%)
Sep 01, 2021	55.20	55.21	54.95	55.14	19,627	+0.06(+0.10%)
Aug 31, 2021	54.88	55.09	54.84	55.08	13,729	+0.29(+0.53%)
Aug 30, 2021	54.90	55.03	54.79	54.79	15,817	-0.10(-0.17%)
Aug 27, 2021	54.48	54.96	54.41	54.89	11,078	+0.50(+0.93%)
Aug 26, 2021	54.71	54.71	54.33	54.38	12,982	-0.49(-0.90%)
Aug 25, 2021	54.68	54.98	54.68	54.88	14,774	+0.11(+0.21%)
Aug 24, 2021	55.06	55.06	54.73	54.76	10,964	-0.31(-0.56%)
Aug 23, 2021	55.04	55.23	55.04	55.07	10,304	-0.02(-0.03%)
Aug 20, 2021	55.21	55.35	55.07	55.09	17,093	-0.01(-0.02%)
Aug 19, 2021	55.04	55.48	54.91	55.10	44,088	-0.16(-0.30%)
Aug 18, 2021	55.91	55.99	55.26	55.26	19,513	-0.88(-1.57%)
Aug 17, 2021	55.79	56.14	55.79	56.14	37,889	+0.23(+0.41%)
Aug 16, 2021	55.70	55.96	55.62	55.91	276,209	+0.14(+0.26%)
Aug 13, 2021	55.43	55.83	55.43	55.77	54,082	+0.84(+1.54%)
Aug 12, 2021	54.70	54.96	54.70	54.93	10,211	+0.04(+0.07%)
Aug 11, 2021	54.74	54.91	54.57	54.89	9,890	+0.22(+0.40%)
Aug 10, 2021	54.13	54.71	54.13	54.67	9,476	+0.70(+1.30%)
Aug 09, 2021	53.74	54.01	53.73	53.97	17,482	+0.64(+1.20%)
Aug 06, 2021	53.36	53.58	53.11	53.33	9,792	+0.53(+1.00%)
Aug 05, 2021	52.93	52.98	52.77	52.80	22,906	+0.00(+0.00%)
Aug 04, 2021	53.76	53.76	52.76	52.80	23,255	-1.15(-2.13%)
Aug 03, 2021	53.79	54.10	53.45	53.95	29,164	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.