Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.94	37.37	36.94	37.35	12,542	+0.54(+1.46%)
Oct 30, 2017	36.80	37.13	36.72	36.81	8,709	+0.13(+0.34%)
Oct 27, 2017	36.62	36.70	36.40	36.68	15,339	+0.11(+0.29%)
Oct 26, 2017	36.99	36.99	36.58	36.58	13,338	-0.33(-0.89%)
Oct 25, 2017	37.52	37.67	36.68	36.91	14,835	-0.45(-1.19%)
Oct 24, 2017	37.35	37.46	37.27	37.35	17,801	+0.06(+0.16%)
Oct 23, 2017	37.56	37.56	37.24	37.29	87,463	-0.16(-0.44%)
Oct 20, 2017	37.63	37.65	37.46	37.46	10,195	+0.03(+0.08%)
Oct 19, 2017	37.51	37.52	37.07	37.43	23,046	-0.47(-1.25%)
Oct 18, 2017	38.05	38.05	37.68	37.90	117,678	+0.07(+0.19%)
Oct 17, 2017	38.37	38.38	37.77	37.83	120,633	-0.54(-1.40%)
Oct 16, 2017	38.28	38.39	38.18	38.37	20,189	+0.38(+1.01%)
Oct 13, 2017	37.79	38.10	37.79	37.98	27,737	+0.50(+1.33%)
Oct 12, 2017	37.82	37.91	37.48	37.48	57,363	-0.27(-0.71%)
Oct 11, 2017	37.86	37.86	37.67	37.75	28,962	-0.12(-0.31%)
Oct 10, 2017	37.76	37.96	37.76	37.87	7,428	+0.24(+0.64%)
Oct 09, 2017	37.49	37.73	37.42	37.63	20,865	+0.24(+0.64%)
Oct 06, 2017	37.26	37.45	37.26	37.39	37,740	+0.00(+0.00%)
Oct 05, 2017	37.43	37.43	37.20	37.39	18,067	+0.11(+0.28%)
Oct 04, 2017	37.48	37.48	37.23	37.28	22,093	-0.13(-0.33%)
Oct 03, 2017	37.35	37.43	37.24	37.41	39,855	+0.29(+0.77%)
Oct 02, 2017	37.08	37.31	37.01	37.12	12,314	+0.20(+0.55%)
Sep 29, 2017	36.68	37.00	36.68	36.92	11,664	+0.28(+0.77%)
Sep 28, 2017	36.57	36.64	36.50	36.64	22,564	-0.04(-0.10%)
Sep 27, 2017	36.54	36.73	36.42	36.68	31,156	+0.23(+0.64%)
Sep 26, 2017	36.60	36.73	36.39	36.44	15,191	+0.09(+0.26%)
Sep 25, 2017	37.12	37.12	36.15	36.35	27,373	-0.97(-2.61%)
Sep 22, 2017	37.28	37.32	37.22	37.32	14,000	-0.16(-0.44%)
Sep 21, 2017	37.46	37.60	37.35	37.48	53,425	-0.22(-0.59%)
Sep 20, 2017	38.08	38.08	37.52	37.71	75,844	-0.27(-0.71%)
Sep 19, 2017	37.94	37.99	37.84	37.97	15,247	-0.06(-0.15%)
Sep 18, 2017	37.94	38.05	37.85	38.03	51,731	+0.37(+0.99%)
Sep 15, 2017	37.71	37.78	37.55	37.66	27,211	+0.08(+0.20%)
Sep 14, 2017	37.52	37.76	37.52	37.58	17,323	-0.18(-0.48%)
Sep 13, 2017	37.46	37.80	37.46	37.76	34,584	+0.28(+0.74%)
Sep 12, 2017	37.25	37.52	37.21	37.48	34,930	+0.34(+0.91%)
Sep 11, 2017	36.99	37.18	36.99	37.15	39,827	+0.51(+1.39%)
Sep 08, 2017	36.89	36.96	36.61	36.64	18,481	-0.33(-0.89%)
Sep 07, 2017	36.65	37.00	36.65	36.97	9,750	+0.41(+1.13%)
Sep 06, 2017	36.49	36.63	36.36	36.55	12,392	+0.19(+0.53%)
Sep 05, 2017	36.69	36.69	36.22	36.36	20,244	-0.61(-1.64%)
Sep 01, 2017	36.69	36.98	36.61	36.97	25,937	+0.42(+1.16%)
Aug 31, 2017	36.27	36.54	36.22	36.54	9,687	+0.31(+0.86%)
Aug 30, 2017	36.03	36.27	36.03	36.23	29,809	+0.32(+0.89%)
Aug 29, 2017	35.42	36.00	35.42	35.91	30,382	+0.07(+0.19%)
Aug 28, 2017	36.23	36.23	35.66	35.84	18,812	-0.25(-0.69%)
Aug 25, 2017	36.57	36.57	36.07	36.09	52,450	-0.32(-0.87%)
Aug 24, 2017	36.54	36.54	36.29	36.41	31,391	-0.00(-0.01%)
Aug 23, 2017	36.08	36.44	36.08	36.41	11,910	+0.35(+0.97%)
Aug 22, 2017	35.93	36.11	35.88	36.06	11,089	+0.16(+0.44%)
Aug 21, 2017	35.82	35.91	35.68	35.91	4,116	+0.34(+0.94%)
Aug 18, 2017	35.66	35.79	35.40	35.57	23,136	-0.12(-0.33%)
Aug 17, 2017	36.27	36.27	35.66	35.69	13,348	-0.45(-1.25%)
Aug 16, 2017	36.24	36.33	36.09	36.14	27,004	+0.23(+0.64%)
Aug 15, 2017	35.97	35.97	35.82	35.91	12,913	-0.05(-0.13%)
Aug 14, 2017	35.98	36.14	35.96	35.96	17,432	+0.21(+0.59%)
Aug 11, 2017	35.39	35.79	35.18	35.75	70,041	+0.16(+0.46%)
Aug 10, 2017	36.52	36.52	35.58	35.58	29,037	-1.27(-3.44%)
Aug 09, 2017	36.71	36.89	36.55	36.85	106,489	-0.16(-0.44%)
Aug 08, 2017	37.11	37.31	37.01	37.01	12,647	-0.07(-0.18%)
Aug 07, 2017	36.78	37.08	36.77	37.08	28,598	+0.49(+1.34%)
Aug 04, 2017	36.59	36.67	36.54	36.59	101,238	+0.05(+0.13%)
Aug 03, 2017	36.34	36.56	36.26	36.54	20,584	+0.12(+0.34%)
Aug 02, 2017	36.77	36.77	36.08	36.42	61,388	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.