Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.22	54.22	53.56	53.70	35,035	-1.30(-2.36%)
Oct 28, 2021	54.57	55.01	54.57	55.01	1,831	+0.01(+0.02%)
Oct 27, 2021	55.71	55.88	54.99	54.99	2,674	-0.44(-0.80%)
Oct 26, 2021	56.58			55.44	23,262	-1.16(-2.04%)
Oct 25, 2021	56.33	56.68	56.33	56.59	2,712	+0.76(+1.36%)
Oct 22, 2021	56.61	56.61	55.77	55.84	1,826	-0.75(-1.33%)
Oct 21, 2021	56.81	57.00	56.56	56.59	9,832	-0.35(-0.61%)
Oct 20, 2021	57.08	57.25	56.46	56.93	5,941	+0.19(+0.34%)
Oct 19, 2021	56.24	56.81	56.13	56.74	8,193	+0.98(+1.76%)
Oct 18, 2021	54.79	55.84	54.79	55.76	11,585	+0.88(+1.60%)
Oct 15, 2021	54.79	55.03	54.65	54.88	6,271	+0.53(+0.98%)
Oct 14, 2021	54.41	54.41	53.82	54.35	8,610	-0.08(-0.14%)
Oct 13, 2021	53.77	54.48	53.77	54.43	7,540	+1.50(+2.84%)
Oct 12, 2021	52.67	53.45	52.67	52.93	6,402	+0.32(+0.60%)
Oct 11, 2021	53.08	53.30	52.61	52.61	7,994	+0.26(+0.51%)
Oct 08, 2021	52.47	52.51	52.19	52.35	7,155	+0.16(+0.30%)
Oct 07, 2021	51.27	52.36	51.27	52.19	6,115	+2.19(+4.38%)
Oct 06, 2021	49.34	50.08	49.34	50.00	9,724	-0.24(-0.48%)
Oct 05, 2021	49.98	50.42	49.98	50.24	14,933	+0.94(+1.91%)
Oct 04, 2021	50.12	50.12	49.20	49.30	11,678	-1.07(-2.12%)
Oct 01, 2021	50.24	50.43	50.24	50.37	2,013	-0.20(-0.40%)
Sep 30, 2021	50.56	50.84	50.55	50.57	9,844	+0.40(+0.80%)
Sep 29, 2021	50.29	50.95	50.17	50.17	7,318	-0.12(-0.24%)
Sep 28, 2021	51.29	51.29	50.19	50.29	6,709	-1.60(-3.08%)
Sep 27, 2021	51.00	52.00	51.00	51.89	16,939	+0.49(+0.95%)
Sep 24, 2021	51.47	51.55	51.30	51.40	4,530	-0.99(-1.89%)
Sep 23, 2021	52.27	52.46	52.01	52.39	8,633	+0.48(+0.92%)
Sep 22, 2021	51.52	52.20	51.52	51.91	15,472	+0.91(+1.78%)
Sep 21, 2021	51.18	51.24	50.95	51.00	9,567	+0.26(+0.51%)
Sep 20, 2021	51.10	51.26	50.27	50.74	17,641	-1.89(-3.59%)
Sep 17, 2021	53.04	53.04	52.45	52.63	15,611	-0.03(-0.06%)
Sep 16, 2021	52.56	52.81	52.47	52.66	5,565	-0.42(-0.79%)
Sep 15, 2021	53.00	53.17	52.47	53.08	9,120	-0.12(-0.23%)
Sep 14, 2021	53.67	53.98	53.14	53.20	6,458	-0.74(-1.37%)
Sep 13, 2021	54.12	54.12	53.34	53.93	15,708	-0.33(-0.61%)
Sep 10, 2021	55.29	55.35	54.26	54.26	7,002	-0.31(-0.57%)
Sep 09, 2021	54.13	54.93	54.13	54.57	5,960	-0.20(-0.36%)
Sep 08, 2021	55.61	55.61	54.51	54.77	6,763	-1.35(-2.40%)
Sep 07, 2021	56.06	56.56	55.83	56.12	8,207	+0.79(+1.43%)
Sep 03, 2021	55.20	55.64	55.18	55.33	16,827	-0.05(-0.09%)
Sep 02, 2021	55.52	55.87	55.35	55.38	6,102	-0.11(-0.20%)
Sep 01, 2021	54.46	55.70	54.46	55.49	7,921	+1.28(+2.36%)
Aug 31, 2021	53.57	54.21	53.56	54.21	9,367	+1.24(+2.35%)
Aug 30, 2021	52.64	53.05	52.15	52.97	4,979	+0.27(+0.52%)
Aug 27, 2021	52.61	52.86	52.55	52.70	13,731	+0.11(+0.21%)
Aug 26, 2021	52.91	53.16	52.58	52.59	14,529	-0.69(-1.29%)
Aug 25, 2021	52.99	53.31	52.68	53.27	17,547	-0.04(-0.08%)
Aug 24, 2021	52.43	53.35	52.43	53.31	30,211	+2.57(+5.06%)
Aug 23, 2021	50.17	50.82	49.85	50.75	11,362	+1.08(+2.17%)
Aug 20, 2021	49.37	50.42	49.37	49.67	1,017,073	+0.50(+1.02%)
Aug 19, 2021	49.72	50.05	49.03	49.17	65,810	-1.64(-3.22%)
Aug 18, 2021	50.78	51.43	50.59	50.81	153,622	-0.02(-0.04%)
Aug 17, 2021	50.55	51.20	50.55	50.83	24,137	-0.98(-1.89%)
Aug 16, 2021	52.28	52.28	51.76	51.81	12,888	-1.49(-2.79%)
Aug 13, 2021	53.68	53.68	53.24	53.29	10,098	-0.68(-1.27%)
Aug 12, 2021	53.99	53.99	53.43	53.98	6,939	-0.32(-0.58%)
Aug 11, 2021	54.42	54.42	54.07	54.29	5,990	-0.15(-0.27%)
Aug 10, 2021	55.41	55.41	54.39	54.44	7,892	-0.50(-0.91%)
Aug 09, 2021	54.26	55.15	54.19	54.94	7,892	+0.96(+1.78%)
Aug 06, 2021	54.37	54.37	53.76	53.98	12,796	-0.40(-0.73%)
Aug 05, 2021	54.15	54.60	54.14	54.38	7,399	-0.03(-0.05%)
Aug 04, 2021	54.71	55.06	54.39	54.41	15,766	+0.15(+0.28%)
Aug 03, 2021	54.02	54.26	53.67	54.26	8,456	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.