Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.754
6.913
6.177
6.555
2,181,519
-0.10(-1.49%)
Oct 30, 2019
7.809
7.908
6.615
6.655
2,980,626
-0.86(-11.39%)
Oct 29, 2019
6.844
7.709
6.685
7.510
2,711,276
+0.63(+9.10%)
Oct 28, 2019
7.391
7.719
6.884
6.884
2,553,908
-0.38(-5.21%)
Oct 25, 2019
6.665
7.311
6.554
7.262
1,747,488
+0.56(+8.31%)
Oct 24, 2019
7.063
7.122
6.462
6.705
1,302,537
-0.13(-1.89%)
Oct 23, 2019
6.376
7.083
6.058
6.834
1,916,056
+0.42(+6.51%)
Oct 22, 2019
6.217
6.734
5.901
6.416
2,256,620
+0.28(+4.54%)
Oct 21, 2019
5.998
6.237
5.854
6.138
1,325,646
+0.13(+2.15%)
Oct 18, 2019
6.605
6.794
6.008
6.008
3,163,634
-0.60(-9.04%)
Oct 17, 2019
6.555
6.744
6.346
6.605
1,361,812
+0.03(+0.45%)
Oct 16, 2019
6.715
7.083
6.536
6.575
1,032,228
-0.20(-2.94%)
Oct 15, 2019
6.605
7.231
6.376
6.774
1,784,190
+0.10(+1.49%)
Oct 14, 2019
6.864
6.864
6.217
6.675
1,790,728
-0.38(-5.36%)
Oct 11, 2019
6.834
7.227
6.834
7.053
1,671,689
+0.46(+6.94%)
Oct 10, 2019
6.625
6.774
6.327
6.595
1,083,257
+0.08(+1.22%)
Oct 09, 2019
6.824
6.874
6.346
6.516
1,091,650
-0.06(-0.91%)
Oct 08, 2019
7.083
7.122
6.565
6.575
2,063,178
-0.77(-10.43%)
Oct 07, 2019
7.729
7.849
7.212
7.341
1,166,277
-0.42(-5.38%)
Oct 04, 2019
7.829
7.978
7.311
7.759
1,592,774
-0.03(-0.38%)
Oct 03, 2019
7.242
7.829
6.953
7.789
1,702,951
+0.38(+5.10%)
Oct 02, 2019
7.988
8.306
7.371
7.411
2,114,812
-0.65(-8.02%)
Oct 01, 2019
9.211
9.540
7.988
8.057
1,798,325
-1.00(-11.09%)
Sep 30, 2019
9.152
9.281
8.878
9.062
760,710
-0.36(-3.80%)
Sep 27, 2019
9.191
9.669
9.002
9.420
609,404
-0.06(-0.63%)
Sep 26, 2019
9.997
10.11
9.182
9.480
720,825
-0.81(-7.83%)
Sep 25, 2019
10.09
10.39
9.768
10.29
666,913
-0.18(-1.71%)
Sep 24, 2019
11.52
11.52
10.19
10.46
1,159,056
-1.18(-10.15%)
Sep 23, 2019
11.47
11.75
11.19
11.65
485,333
-0.08(-0.68%)
Sep 20, 2019
11.91
12.09
11.43
11.73
1,366,803
+0.08(+0.68%)
Sep 19, 2019
12.65
12.84
11.48
11.65
1,304,838
-0.70(-5.64%)
Sep 18, 2019
12.43
12.88
12.13
12.34
731,388
-0.67(-5.12%)
Sep 17, 2019
14.88
14.92
12.77
13.01
1,430,649
-2.22(-14.57%)
Sep 16, 2019
14.00
15.53
13.42
15.23
2,213,192
+3.78(+33.01%)
Sep 13, 2019
10.99
11.78
10.86
11.45
1,089,803
+0.63(+5.79%)
Sep 12, 2019
10.88
11.54
10.29
10.82
1,549,762
-0.72(-6.21%)
Sep 11, 2019
11.53
12.52
10.97
11.54
2,658,648
+0.22(+1.93%)
Sep 10, 2019
11.43
12.54
11.10
11.32
2,945,577
+0.01(+0.11%)
Sep 09, 2019
9.896
11.31
9.896
11.31
1,083,988
+1.72(+17.93%)
Sep 06, 2019
9.727
9.807
8.971
9.588
850,507
-0.39(-3.89%)
Sep 05, 2019
9.528
10.44
9.528
9.976
1,569,048
+0.67(+7.16%)
Sep 04, 2019
8.931
9.479
8.881
9.309
720,977
+0.78(+9.09%)
Sep 03, 2019
8.553
8.633
7.902
8.534
826,345
-0.45(-4.98%)
Aug 30, 2019
9.598
9.647
8.693
8.981
600,251
-0.60(-6.23%)
Aug 29, 2019
9.021
9.777
8.971
9.578
695,227
+0.85(+9.68%)
Aug 28, 2019
8.026
8.931
7.996
8.732
720,992
+0.90(+11.42%)
Aug 27, 2019
8.215
8.325
7.658
7.837
707,713
-0.21(-2.60%)
Aug 26, 2019
8.315
8.585
7.964
8.046
444,987
+0.12(+1.51%)
Aug 23, 2019
8.713
8.862
7.867
7.927
917,168
-1.13(-12.51%)
Aug 22, 2019
9.856
9.896
9.041
9.061
395,163
-0.62(-6.37%)
Aug 21, 2019
10.11
10.44
9.578
9.677
456,177
-0.12(-1.22%)
Aug 20, 2019
9.817
10.04
9.429
9.797
534,867
-0.31(-3.05%)
Aug 19, 2019
9.538
10.15
9.508
10.11
575,489
+0.97(+10.68%)
Aug 16, 2019
8.335
9.190
8.146
9.130
859,958
+0.93(+11.41%)
Aug 15, 2019
8.295
8.359
7.837
8.195
713,873
-0.13(-1.55%)
Aug 14, 2019
9.289
9.289
8.096
8.325
1,099,967
-1.54(-15.63%)
Aug 13, 2019
9.628
10.66
9.319
9.866
454,376
+0.14(+1.43%)
Aug 12, 2019
10.06
10.11
9.349
9.727
562,434
-0.35(-3.45%)
Aug 09, 2019
10.65
10.77
9.876
10.08
794,704
-0.28(-2.69%)
Aug 08, 2019
10.05
10.42
9.767
10.35
647,669
+0.61(+6.22%)
Aug 07, 2019
9.568
10.10
8.732
9.747
615,545
-0.18(-1.80%)
Aug 06, 2019
10.76
10.98
9.399
9.926
869,718
-0.58(-5.49%)
Aug 05, 2019
11.26
11.26
10.25
10.50
400,147
-1.53(-12.73%)
Aug 02, 2019
12.37
13.08
11.49
12.03
351,504
-0.19(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.