Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.389
2.469
2.348
2.469
137,980
+0.09(+3.61%)
Oct 30, 2008
2.389
2.421
2.325
2.383
157,445
+0.05(+2.33%)
Oct 29, 2008
2.351
2.367
2.207
2.328
66,477
+0.03(+1.39%)
Oct 28, 2008
2.277
2.297
2.105
2.297
92,967
+0.12(+5.41%)
Oct 27, 2008
2.262
2.297
2.141
2.179
103,221
-0.11(-4.87%)
Oct 24, 2008
2.163
2.293
2.109
2.290
166,433
-0.04(-1.91%)
Oct 23, 2008
2.309
2.389
2.230
2.335
191,259
-0.02(-0.68%)
Oct 22, 2008
2.408
2.421
2.297
2.351
110,074
-0.14(-5.75%)
Oct 21, 2008
2.548
2.548
2.424
2.494
79,395
-0.07(-2.85%)
Oct 20, 2008
2.453
2.571
2.453
2.567
174,752
+0.09(+3.47%)
Oct 17, 2008
2.395
2.558
2.395
2.481
159,168
+0.07(+2.77%)
Oct 16, 2008
2.325
2.414
2.166
2.414
154,142
+0.06(+2.43%)
Oct 15, 2008
2.446
2.456
2.274
2.357
174,721
-0.18(-6.92%)
Oct 14, 2008
2.462
2.657
2.338
2.532
375,672
+0.25(+11.03%)
Oct 13, 2008
1.943
2.281
1.943
2.281
550,343
+0.45(+24.52%)
Oct 10, 2008
1.847
1.873
1.529
1.832
537,158
-0.09(-4.64%)
Oct 09, 2008
2.198
2.204
1.602
1.921
231,089
-0.20(-9.60%)
Oct 08, 2008
2.230
2.322
1.918
2.125
441,584
-0.20(-8.63%)
Oct 07, 2008
2.663
2.672
2.239
2.325
237,713
-0.30(-11.41%)
Oct 06, 2008
2.854
2.854
2.370
2.625
379,917
-0.29(-9.95%)
Oct 03, 2008
2.930
2.994
2.880
2.915
131,871
+0.04(+1.34%)
Oct 02, 2008
2.962
3.010
2.784
2.876
203,585
-0.10(-3.28%)
Oct 01, 2008
2.943
3.039
2.806
2.974
192,820
+0.02(+0.60%)
Sep 30, 2008
2.860
2.956
2.790
2.956
129,796
+0.18(+6.42%)
Sep 29, 2008
2.997
2.997
2.711
2.778
460,612
-0.29(-9.45%)
Sep 26, 2008
2.962
3.067
2.962
3.067
0
-0.06(-1.94%)
Sep 25, 2008
3.122
3.166
3.083
3.128
220,173
+0.04(+1.45%)
Sep 24, 2008
3.058
3.122
2.915
3.083
285,530
-0.01(-0.21%)
Sep 23, 2008
3.211
3.271
3.029
3.090
261,416
-0.17(-5.09%)
Sep 22, 2008
3.459
3.459
3.153
3.255
181,248
-0.10(-2.85%)
Sep 19, 2008
3.281
3.453
3.208
3.351
0
+0.44(+15.22%)
Sep 18, 2008
2.835
2.908
2.472
2.908
678,890
-0.04(-1.30%)
Sep 17, 2008
3.255
3.294
2.841
2.946
318,808
-0.34(-10.28%)
Sep 16, 2008
3.313
3.313
3.128
3.284
559,272
-0.10(-2.92%)
Sep 15, 2008
3.466
3.501
3.335
3.383
206,570
-0.26(-7.17%)
Sep 12, 2008
3.634
3.778
3.593
3.644
136,307
+0.00(+0.00%)
Sep 11, 2008
3.698
3.701
3.641
3.644
103,563
-0.09(-2.39%)
Sep 10, 2008
3.784
3.784
3.733
3.733
80,723
-0.05(-1.43%)
Sep 09, 2008
3.848
3.877
3.762
3.787
140,941
-0.05(-1.33%)
Sep 08, 2008
3.877
3.918
3.829
3.838
130,078
+0.03(+0.75%)
Sep 05, 2008
3.784
3.816
3.782
3.810
0
+0.00(+0.00%)
Sep 04, 2008
3.908
3.912
3.794
3.810
171,227
-0.07(-1.81%)
Sep 03, 2008
3.896
3.896
3.861
3.880
86,271
+0.00(+0.00%)
Sep 02, 2008
3.950
3.972
3.870
3.880
160,484
-0.02(-0.57%)
Aug 29, 2008
3.905
3.936
3.867
3.902
156,183
-0.00(-0.08%)
Aug 28, 2008
3.902
3.905
3.877
3.905
83,602
+0.03(+0.82%)
Aug 27, 2008
3.931
3.931
3.832
3.873
179,546
+0.01(+0.16%)
Aug 26, 2008
3.835
3.867
3.813
3.867
132,354
+0.06(+1.59%)
Aug 25, 2008
3.883
3.883
3.762
3.806
184,795
-0.08(-2.05%)
Aug 22, 2008
3.902
3.902
3.845
3.886
123,627
+0.03(+0.74%)
Aug 21, 2008
3.848
3.864
3.822
3.857
128,907
+0.03(+0.66%)
Aug 20, 2008
3.822
3.863
3.794
3.832
163,595
-0.01(-0.17%)
Aug 19, 2008
3.861
3.864
3.816
3.838
126,951
-0.03(-0.82%)
Aug 18, 2008
3.927
3.927
3.851
3.870
65,613
-0.03(-0.82%)
Aug 15, 2008
3.934
3.934
3.896
3.902
0
-0.03(-0.65%)
Aug 14, 2008
3.908
3.927
3.826
3.927
142,124
-0.01(-0.32%)
Aug 13, 2008
3.950
3.966
3.841
3.940
129,485
-0.07(-1.75%)
Aug 12, 2008
4.010
4.010
3.966
4.010
77,239
+0.00(+0.08%)
Aug 11, 2008
4.007
4.010
3.959
4.007
95,322
+0.01(+0.32%)
Aug 08, 2008
3.972
3.994
3.956
3.994
111,261
+0.04(+1.13%)
Aug 07, 2008
3.978
3.998
3.902
3.950
172,526
-0.05(-1.35%)
Aug 06, 2008
4.004
4.007
3.969
4.004
80,730
+0.02(+0.56%)
Aug 05, 2008
3.956
3.994
3.940
3.982
147,982
+0.04(+0.97%)
Aug 04, 2008
3.912
3.950
3.912
3.943
160,339
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.