Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.641
6.681
6.607
6.634
41,740
+0.05(+0.72%)
Oct 30, 2018
6.566
6.586
6.519
6.586
62,014
+0.05(+0.83%)
Oct 29, 2018
6.844
6.844
6.512
6.532
562,367
-0.28(-4.08%)
Oct 26, 2018
6.912
6.912
6.735
6.810
89,136
-0.07(-1.08%)
Oct 25, 2018
6.851
6.885
6.783
6.885
102,361
+0.08(+1.20%)
Oct 24, 2018
6.973
6.973
6.763
6.803
145,627
-0.16(-2.33%)
Oct 23, 2018
6.986
6.993
6.942
6.966
85,906
-0.07(-1.06%)
Oct 22, 2018
7.135
7.135
7.040
7.040
63,118
-0.09(-1.24%)
Oct 19, 2018
7.067
7.183
7.067
7.128
168,238
+0.06(+0.86%)
Oct 18, 2018
7.183
7.191
6.993
7.067
209,635
-0.13(-1.79%)
Oct 17, 2018
7.257
7.257
7.196
7.196
125,489
-0.09(-1.30%)
Oct 16, 2018
7.183
7.291
7.183
7.291
150,863
+0.16(+2.18%)
Oct 15, 2018
7.115
7.149
7.115
7.135
95,029
+0.02(+0.29%)
Oct 12, 2018
7.135
7.189
7.101
7.115
144,625
+0.02(+0.29%)
Oct 11, 2018
7.183
7.223
7.095
7.095
155,782
-0.09(-1.23%)
Oct 10, 2018
7.337
7.351
7.176
7.183
154,107
-0.15(-2.10%)
Oct 09, 2018
7.358
7.358
7.324
7.337
50,792
-0.02(-0.29%)
Oct 08, 2018
7.337
7.378
7.297
7.358
81,788
-0.03(-0.35%)
Oct 05, 2018
7.458
7.458
7.364
7.384
46,475
-0.03(-0.36%)
Oct 04, 2018
7.485
7.492
7.398
7.411
46,507
-0.08(-1.08%)
Oct 03, 2018
7.519
7.525
7.492
7.492
94,064
+0.02(+0.27%)
Oct 02, 2018
7.525
7.532
7.472
7.472
81,247
-0.07(-0.89%)
Oct 01, 2018
7.552
7.559
7.538
7.539
71,126
+0.02(+0.27%)
Sep 28, 2018
7.552
7.559
7.519
7.519
61,074
-0.02(-0.27%)
Sep 27, 2018
7.606
7.606
7.539
7.539
57,768
-0.04(-0.53%)
Sep 26, 2018
7.559
7.613
7.559
7.579
47,408
+0.02(+0.20%)
Sep 25, 2018
7.619
7.619
7.552
7.564
68,414
-0.04(-0.46%)
Sep 24, 2018
7.552
7.606
7.552
7.599
81,079
+0.00(+0.00%)
Sep 21, 2018
7.566
7.599
7.566
7.599
53,477
+0.04(+0.53%)
Sep 20, 2018
7.559
7.579
7.525
7.559
80,227
+0.06(+0.81%)
Sep 19, 2018
7.505
7.505
7.465
7.499
57,357
+0.05(+0.72%)
Sep 18, 2018
7.452
7.472
7.445
7.445
70,716
+0.03(+0.36%)
Sep 17, 2018
7.458
7.478
7.418
7.418
52,249
-0.01(-0.09%)
Sep 14, 2018
7.458
7.465
7.405
7.425
51,242
-0.03(-0.45%)
Sep 13, 2018
7.492
7.492
7.425
7.458
82,747
+0.03(+0.36%)
Sep 12, 2018
7.398
7.438
7.375
7.431
82,342
+0.04(+0.54%)
Sep 11, 2018
7.351
7.391
7.318
7.391
54,971
+0.04(+0.54%)
Sep 10, 2018
7.358
7.371
7.325
7.351
70,519
+0.04(+0.55%)
Sep 07, 2018
7.332
7.332
7.308
7.312
82,670
-0.03(-0.45%)
Sep 06, 2018
7.371
7.391
7.332
7.345
55,262
-0.01(-0.18%)
Sep 05, 2018
7.411
7.411
7.358
7.358
113,668
-0.06(-0.81%)
Sep 04, 2018
7.491
7.491
7.418
7.418
107,109
-0.09(-1.24%)
Aug 31, 2018
7.511
7.511
7.511
0
+0.00(+0.00%)
Aug 30, 2018
7.531
7.538
7.498
7.511
93,462
-0.01(-0.09%)
Aug 29, 2018
7.531
7.551
7.511
7.518
88,790
+0.00(+0.00%)
Aug 28, 2018
7.518
7.518
7.486
7.518
43,407
+0.04(+0.53%)
Aug 27, 2018
7.485
7.518
7.478
7.478
62,578
+0.03(+0.45%)
Aug 24, 2018
7.471
7.471
7.425
7.445
63,430
+0.03(+0.36%)
Aug 23, 2018
7.465
7.471
7.418
7.418
104,851
-0.05(-0.71%)
Aug 22, 2018
7.478
7.505
7.458
7.471
119,124
-0.01(-0.09%)
Aug 21, 2018
7.471
7.505
7.471
7.478
70,508
+0.02(+0.30%)
Aug 20, 2018
7.511
7.511
7.456
7.456
68,019
-0.00(-0.03%)
Aug 17, 2018
7.451
7.505
7.451
7.458
105,216
+0.01(+0.09%)
Aug 16, 2018
7.445
7.484
7.445
7.451
70,934
+0.03(+0.46%)
Aug 15, 2018
7.523
7.529
7.404
7.417
89,768
-0.09(-1.14%)
Aug 14, 2018
7.516
7.536
7.490
7.503
59,499
+0.01(+0.18%)
Aug 13, 2018
7.589
7.589
7.476
7.490
69,715
-0.06(-0.79%)
Aug 10, 2018
7.582
7.582
7.542
7.549
50,811
-0.04(-0.52%)
Aug 09, 2018
7.562
7.589
7.562
7.589
74,180
+0.03(+0.35%)
Aug 08, 2018
7.556
7.562
7.515
7.562
61,014
+0.01(+0.17%)
Aug 07, 2018
7.556
7.569
7.529
7.549
46,919
+0.02(+0.26%)
Aug 06, 2018
7.457
7.529
7.450
7.529
72,806
+0.06(+0.79%)
Aug 03, 2018
7.463
7.529
7.450
7.470
48,384
-0.01(-0.18%)
Aug 02, 2018
7.503
7.542
7.457
7.483
48,184
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.