Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.984
7.014
6.984
6.994
14,969
-0.03(-0.42%)
Oct 28, 2022
7.004
7.072
7.004
7.023
31,684
+0.05(+0.70%)
Oct 27, 2022
6.975
7.062
6.975
6.975
8,875
+0.01(+0.14%)
Oct 26, 2022
6.906
7.062
6.906
6.965
19,644
+0.01(+0.14%)
Oct 25, 2022
6.857
6.975
6.857
6.955
25,990
+0.12(+1.71%)
Oct 24, 2022
6.809
6.867
6.774
6.838
63,887
-0.01(-0.14%)
Oct 21, 2022
6.779
6.848
6.760
6.848
1,805
+0.09(+1.30%)
Oct 20, 2022
6.799
7.018
6.743
6.760
24,204
-0.02(-0.28%)
Oct 19, 2022
6.866
6.885
6.779
6.779
12,365
-0.14(-1.96%)
Oct 18, 2022
6.992
7.031
6.915
6.915
19,380
+0.01(+0.14%)
Oct 17, 2022
6.885
6.924
6.861
6.905
19,620
+0.15(+2.30%)
Oct 14, 2022
6.847
6.856
6.750
6.750
49,648
-0.09(-1.27%)
Oct 13, 2022
6.605
6.866
6.527
6.837
42,419
+0.09(+1.29%)
Oct 12, 2022
6.672
6.789
6.672
6.750
15,057
+0.09(+1.31%)
Oct 11, 2022
6.643
6.769
6.634
6.663
17,852
-0.06(-0.86%)
Oct 10, 2022
6.837
6.839
6.721
6.721
13,024
-0.10(-1.42%)
Oct 07, 2022
6.953
6.953
6.818
6.818
21,886
-0.16(-2.36%)
Oct 06, 2022
7.089
7.094
6.980
6.982
15,204
-0.15(-2.17%)
Oct 05, 2022
7.147
7.176
7.108
7.137
11,692
-0.08(-1.07%)
Oct 04, 2022
6.982
7.215
6.982
7.215
13,952
+0.34(+4.93%)
Oct 03, 2022
6.682
6.973
6.682
6.876
24,392
+0.25(+3.80%)
Sep 30, 2022
6.643
6.731
6.624
6.624
18,924
-0.01(-0.15%)
Sep 29, 2022
6.760
6.760
6.595
6.634
31,307
-0.22(-3.25%)
Sep 28, 2022
6.711
6.885
6.711
6.856
25,427
+0.16(+2.46%)
Sep 27, 2022
6.847
6.866
6.682
6.692
28,106
-0.12(-1.71%)
Sep 26, 2022
6.963
7.011
6.779
6.808
31,406
-0.22(-3.17%)
Sep 23, 2022
7.099
7.137
7.002
7.031
24,458
-0.16(-2.29%)
Sep 22, 2022
7.176
7.195
7.110
7.195
13,272
+0.04(+0.57%)
Sep 21, 2022
7.241
7.289
7.155
7.155
20,417
-0.08(-1.06%)
Sep 20, 2022
7.222
7.256
7.136
7.232
28,809
-0.05(-0.66%)
Sep 19, 2022
7.261
7.299
7.212
7.280
57,284
-0.06(-0.79%)
Sep 16, 2022
7.309
7.357
7.270
7.337
59,647
-0.07(-0.91%)
Sep 15, 2022
7.443
7.453
7.386
7.405
61,492
-0.08(-1.03%)
Sep 14, 2022
7.511
7.515
7.463
7.482
16,095
-0.03(-0.39%)
Sep 13, 2022
7.530
7.703
7.472
7.511
54,499
-0.16(-2.13%)
Sep 12, 2022
7.597
7.741
7.597
7.674
42,263
+0.10(+1.27%)
Sep 09, 2022
7.607
7.626
7.549
7.578
24,771
+0.10(+1.29%)
Sep 08, 2022
7.395
7.625
7.395
7.482
44,947
+0.06(+0.78%)
Sep 07, 2022
7.318
7.463
7.318
7.424
18,548
+0.07(+0.92%)
Sep 06, 2022
7.443
7.443
7.289
7.357
40,203
+0.01(+0.13%)
Sep 02, 2022
7.453
7.482
7.347
7.347
12,398
-0.08(-1.04%)
Sep 01, 2022
7.376
7.453
7.328
7.424
26,440
-0.04(-0.52%)
Aug 31, 2022
7.501
7.501
7.434
7.463
31,763
+0.00(+0.00%)
Aug 30, 2022
7.501
7.520
7.451
7.463
13,592
-0.10(-1.27%)
Aug 29, 2022
7.530
7.578
7.501
7.559
14,965
-0.03(-0.38%)
Aug 26, 2022
7.722
7.739
7.588
7.588
61,731
-0.11(-1.38%)
Aug 25, 2022
7.626
7.713
7.626
7.693
32,846
+0.07(+0.88%)
Aug 24, 2022
7.645
7.684
7.616
7.626
76,589
-0.02(-0.25%)
Aug 23, 2022
7.636
7.664
7.588
7.645
36,446
+0.04(+0.51%)
Aug 22, 2022
7.703
7.703
7.549
7.607
40,448
-0.15(-1.98%)
Aug 19, 2022
7.857
7.857
7.741
7.761
30,014
-0.15(-1.94%)
Aug 18, 2022
7.963
7.963
7.801
7.914
36,890
-0.06(-0.81%)
Aug 17, 2022
7.989
8.008
7.951
7.979
73,897
-0.08(-0.95%)
Aug 16, 2022
7.826
8.237
7.826
8.056
134,062
+0.21(+2.68%)
Aug 15, 2022
7.779
7.874
7.760
7.846
60,623
+0.06(+0.74%)
Aug 12, 2022
7.645
7.807
7.645
7.788
52,581
+0.24(+3.16%)
Aug 11, 2022
7.502
7.626
7.502
7.549
48,656
+0.04(+0.51%)
Aug 10, 2022
7.444
7.521
7.377
7.511
33,846
+0.15(+2.08%)
Aug 09, 2022
7.396
7.418
7.339
7.358
23,659
-0.04(-0.50%)
Aug 08, 2022
7.435
7.490
7.358
7.395
19,544
-0.00(-0.02%)
Aug 05, 2022
7.329
7.425
7.329
7.396
63,445
+0.05(+0.65%)
Aug 04, 2022
7.406
7.521
7.320
7.349
41,244
-0.10(-1.28%)
Aug 03, 2022
7.425
7.482
7.396
7.444
35,858
+0.06(+0.78%)
Aug 02, 2022
7.530
7.530
7.387
7.387
14,710
-0.14(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.