Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphic Packaging Holding Company
(NY:
GPK
)
27.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.282
3.290
3.256
3.256
121,259
-0.06(-1.78%)
Oct 30, 2003
3.349
3.366
3.349
3.316
22,639
-0.03(-1.01%)
Oct 29, 2003
3.332
3.417
3.332
3.349
22,047
+0.03(+1.02%)
Oct 28, 2003
3.248
3.248
3.248
3.316
32,715
+0.05(+1.55%)
Oct 27, 2003
3.332
3.417
3.248
3.265
138,446
-0.03(-0.77%)
Oct 24, 2003
3.712
3.720
3.130
3.290
2,147,821
-0.42(-11.36%)
Oct 23, 2003
3.754
3.754
3.670
3.712
75,742
-0.08(-2.00%)
Oct 22, 2003
3.796
3.796
3.754
3.788
1,540
-0.01(-0.22%)
Oct 21, 2003
3.771
3.796
3.754
3.796
72,305
+0.03(+0.67%)
Oct 20, 2003
3.855
3.864
3.771
3.771
33,781
-0.05(-1.32%)
Oct 17, 2003
3.704
3.822
3.704
3.822
35,204
+0.14(+3.90%)
Oct 16, 2003
3.712
3.822
3.712
3.678
97,197
-0.14(-3.75%)
Oct 15, 2003
3.881
3.948
3.813
3.822
23,825
-0.08(-1.95%)
Oct 14, 2003
3.923
3.948
3.898
3.898
6,163
-0.03(-0.65%)
Oct 13, 2003
3.915
3.931
3.915
3.923
15,527
+0.00(+0.00%)
Oct 10, 2003
3.906
3.906
3.906
3.923
9,364
+0.03(+0.87%)
Oct 09, 2003
3.931
3.931
3.881
3.889
7,111
-0.07(-1.71%)
Oct 08, 2003
3.965
3.982
3.923
3.957
15,883
+0.08(+1.96%)
Oct 07, 2003
4.050
4.050
3.881
3.881
80,128
-0.19(-4.56%)
Oct 06, 2003
4.050
4.066
4.041
4.066
6,163
+0.04(+1.05%)
Oct 03, 2003
4.193
4.193
3.923
4.024
277,723
-0.18(-4.22%)
Oct 02, 2003
4.218
4.227
4.201
4.201
49,902
-0.06(-1.39%)
Oct 01, 2003
4.269
4.269
4.260
4.260
64,600
-0.01(-0.20%)
Sep 30, 2003
4.260
4.277
4.218
4.269
97,552
+0.05(+1.20%)
Sep 29, 2003
4.218
4.244
4.176
4.218
97,078
-0.02(-0.40%)
Sep 26, 2003
4.218
4.303
4.092
4.235
89,374
+0.02(+0.40%)
Sep 25, 2003
3.898
4.244
3.872
4.218
149,233
+0.32(+8.23%)
Sep 24, 2003
3.796
3.898
3.796
3.898
58,318
+0.09(+2.44%)
Sep 23, 2003
3.754
3.830
3.788
3.805
114,147
+0.05(+1.35%)
Sep 22, 2003
3.628
3.754
3.619
3.754
23,588
+0.08(+2.30%)
Sep 19, 2003
3.518
3.678
3.518
3.670
114,147
+0.15(+4.32%)
Sep 18, 2003
3.526
3.543
3.501
3.518
54,169
+0.06(+1.71%)
Sep 17, 2003
3.451
3.484
3.451
3.459
64,600
+0.04(+1.23%)
Sep 16, 2003
3.417
3.425
3.408
3.417
42,316
+0.08(+2.53%)
Sep 15, 2003
3.332
3.358
3.324
3.332
25,484
-0.02(-0.50%)
Sep 12, 2003
3.391
3.391
3.307
3.349
43,501
-0.03(-0.75%)
Sep 11, 2003
3.375
3.417
3.375
3.375
126,830
+0.02(+0.50%)
Sep 10, 2003
3.358
3.366
3.349
3.358
29,751
-0.01(-0.25%)
Sep 09, 2003
3.375
3.383
3.358
3.366
73,490
-0.01(-0.25%)
Sep 08, 2003
3.375
3.391
3.349
3.375
45,872
+0.00(+0.00%)
Sep 05, 2003
3.375
3.375
3.290
3.375
153,500
-0.03(-0.99%)
Sep 04, 2003
3.442
3.501
3.358
3.408
269,663
-0.05(-1.46%)
Sep 03, 2003
3.602
3.670
3.451
3.459
137,854
-0.06(-1.68%)
Sep 02, 2003
3.417
3.518
3.408
3.518
95,300
+0.14(+4.25%)
Aug 29, 2003
3.316
3.526
3.316
3.375
55,236
+0.08(+2.30%)
Aug 28, 2003
3.358
3.417
3.299
3.299
111,421
-0.03(-1.01%)
Aug 27, 2003
3.332
3.366
3.324
3.332
62,585
-0.01(-0.25%)
Aug 26, 2003
3.417
3.417
3.341
3.341
103,360
-0.03(-1.00%)
Aug 25, 2003
3.375
3.408
3.358
3.375
199,491
+0.04(+1.27%)
Aug 22, 2003
3.358
3.375
3.324
3.332
389,855
-0.03(-0.75%)
Aug 21, 2003
3.248
3.375
3.248
3.358
132,520
+0.07(+2.05%)
Aug 20, 2003
3.273
3.324
3.265
3.290
79,772
+0.03(+0.78%)
Aug 19, 2003
3.332
3.383
3.265
3.265
116,873
-0.04(-1.28%)
Aug 18, 2003
3.332
3.366
3.248
3.307
26,669
-0.06(-1.75%)
Aug 15, 2003
3.332
3.375
3.332
3.366
84,632
+0.08(+2.31%)
Aug 14, 2003
3.417
3.417
3.290
3.290
65,667
-0.08(-2.26%)
Aug 13, 2003
3.451
3.451
3.349
3.366
84,869
-0.08(-2.44%)
Aug 12, 2003
3.459
3.467
3.442
3.451
59,503
-0.01(-0.24%)
Aug 11, 2003
3.391
3.712
3.375
3.459
133,586
+0.09(+2.76%)
Aug 08, 2003
4.016
4.066
3.366
3.366
460,501
-0.64(-16.00%)
Aug 07, 2003
3.965
4.050
3.965
4.007
10,786
+0.00(+0.00%)
Aug 06, 2003
4.007
4.050
3.965
4.007
21,928
+0.04(+1.06%)
Aug 05, 2003
3.965
4.007
3.898
3.965
18,135
+0.01(+0.21%)
Aug 04, 2003
4.092
4.092
3.889
3.957
20,743
-0.09(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.