Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphic Packaging Holding Company
(NY:
GPK
)
27.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.151
2.320
2.151
2.236
141,291
+0.11(+5.16%)
Oct 28, 2005
2.075
2.143
2.025
2.126
61,637
+0.08(+3.70%)
Oct 27, 2005
2.118
2.134
2.033
2.050
73,253
-0.08(-3.57%)
Oct 26, 2005
2.185
2.210
2.092
2.126
62,585
-0.04(-1.95%)
Oct 25, 2005
2.126
2.202
1.974
2.168
183,252
+0.02(+0.78%)
Oct 24, 2005
1.983
2.151
1.974
2.151
195,698
+0.21(+10.87%)
Oct 21, 2005
1.983
2.025
1.890
1.940
83,684
-0.04(-2.13%)
Oct 20, 2005
1.966
1.983
1.805
1.983
127,304
-0.02(-0.84%)
Oct 19, 2005
1.949
2.025
1.890
1.999
125,645
+0.03(+1.28%)
Oct 18, 2005
1.983
1.999
1.873
1.974
69,578
+0.03(+1.74%)
Oct 17, 2005
1.983
2.016
1.763
1.940
157,293
-0.08(-3.77%)
Oct 14, 2005
1.881
2.067
1.881
2.016
103,242
+0.10(+5.29%)
Oct 13, 2005
1.822
2.008
1.797
1.915
150,774
+0.05(+2.71%)
Oct 12, 2005
1.966
1.966
1.814
1.864
215,848
-0.12(-5.96%)
Oct 11, 2005
1.991
2.016
1.949
1.983
84,277
-0.01(-0.42%)
Oct 10, 2005
2.025
2.025
1.924
1.991
98,738
-0.03(-1.67%)
Oct 07, 2005
2.050
2.151
1.966
2.025
52,036
+0.02(+0.84%)
Oct 06, 2005
2.109
2.193
1.949
2.008
109,169
-0.06(-2.86%)
Oct 05, 2005
2.219
2.236
2.016
2.067
144,373
-0.10(-4.67%)
Oct 04, 2005
2.396
2.447
2.168
2.168
154,093
-0.19(-8.21%)
Oct 03, 2005
2.320
2.531
2.320
2.362
179,459
+0.00(+0.00%)
Sep 30, 2005
2.531
2.657
2.362
2.362
121,140
-0.16(-6.35%)
Sep 29, 2005
2.556
2.565
2.447
2.522
105,613
-0.05(-1.97%)
Sep 28, 2005
2.556
2.607
2.531
2.573
99,804
+0.03(+0.99%)
Sep 27, 2005
2.480
2.582
2.472
2.548
92,218
+0.06(+2.37%)
Sep 26, 2005
2.514
2.649
2.371
2.489
150,418
-0.01(-0.34%)
Sep 23, 2005
2.497
2.514
2.362
2.497
112,250
+0.05(+2.07%)
Sep 22, 2005
2.463
2.506
2.295
2.447
89,374
-0.01(-0.34%)
Sep 21, 2005
2.539
2.565
2.404
2.455
114,858
-0.09(-3.64%)
Sep 20, 2005
2.657
2.767
2.522
2.548
97,908
-0.06(-2.27%)
Sep 19, 2005
2.700
2.700
2.573
2.607
116,281
-0.14(-5.21%)
Sep 16, 2005
2.759
2.776
2.717
2.750
343,390
+0.05(+1.87%)
Sep 15, 2005
2.691
2.725
2.657
2.700
41,486
+0.07(+2.56%)
Sep 14, 2005
2.843
2.911
2.632
2.632
119,244
-0.18(-6.31%)
Sep 13, 2005
2.742
2.902
2.624
2.809
72,660
+0.04(+1.52%)
Sep 12, 2005
2.894
2.894
2.742
2.767
85,106
-0.10(-3.53%)
Sep 09, 2005
2.742
2.868
2.725
2.868
54,406
+0.17(+6.25%)
Sep 08, 2005
2.826
2.826
2.657
2.700
90,559
-0.14(-5.04%)
Sep 07, 2005
2.742
2.902
2.657
2.843
60,570
+0.08(+2.74%)
Sep 06, 2005
2.801
2.801
2.632
2.767
87,477
-0.02(-0.61%)
Sep 02, 2005
2.725
2.809
2.674
2.784
58,436
+0.04(+1.54%)
Sep 01, 2005
2.776
2.776
2.717
2.742
118,651
-0.03(-1.22%)
Aug 31, 2005
2.784
2.818
2.717
2.776
121,140
+0.00(+0.00%)
Aug 30, 2005
2.868
2.868
2.742
2.776
62,585
-0.08(-2.66%)
Aug 29, 2005
2.801
2.868
2.759
2.852
100,042
+0.05(+1.81%)
Aug 26, 2005
2.868
2.885
2.792
2.801
103,953
-0.11(-3.77%)
Aug 25, 2005
2.911
2.953
2.818
2.911
34,730
+0.03(+1.17%)
Aug 24, 2005
2.961
3.037
2.784
2.877
86,055
-0.07(-2.29%)
Aug 23, 2005
2.995
2.995
2.835
2.944
66,497
-0.05(-1.69%)
Aug 22, 2005
2.776
3.037
2.776
2.995
161,679
+0.19(+6.61%)
Aug 19, 2005
2.902
2.961
2.767
2.809
49,902
-0.09(-3.20%)
Aug 18, 2005
2.936
2.970
2.826
2.902
61,400
-0.08(-2.55%)
Aug 17, 2005
2.953
3.029
2.911
2.978
95,774
-0.01(-0.28%)
Aug 16, 2005
3.062
3.079
2.868
2.987
146,032
-0.13(-4.06%)
Aug 15, 2005
3.088
3.113
3.012
3.113
83,328
+0.00(+0.00%)
Aug 12, 2005
3.206
3.206
3.029
3.113
172,821
-0.08(-2.38%)
Aug 11, 2005
2.953
3.197
2.927
3.189
167,368
+0.24(+8.00%)
Aug 10, 2005
2.877
3.020
2.877
2.953
152,552
+0.07(+2.34%)
Aug 09, 2005
2.919
3.071
2.877
2.885
43,383
+0.01(+0.29%)
Aug 08, 2005
2.953
2.995
2.784
2.877
139,039
-0.04(-1.45%)
Aug 05, 2005
3.121
3.121
2.835
2.919
204,232
-0.15(-4.95%)
Aug 04, 2005
3.164
3.265
3.046
3.071
172,228
-0.12(-3.70%)
Aug 03, 2005
3.248
3.248
3.189
3.189
218,101
-0.08(-2.33%)
Aug 02, 2005
3.248
3.307
3.248
3.265
50,258
+0.04(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.