Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.15	11.46	11.15	11.25	3,802	+0.15(+1.39%)
Oct 30, 2008	11.06	11.09	10.95	11.09	4,329	+0.32(+2.94%)
Oct 29, 2008	10.35	10.89	10.35	10.77	3,969	+0.56(+5.50%)
Oct 28, 2008	9.648	10.21	9.494	10.21	40,638	+0.61(+6.39%)
Oct 27, 2008	10.01	10.07	9.600	9.600	56,516	-0.42(-4.22%)
Oct 24, 2008	9.866	10.25	9.070	10.02	15,168	-0.31(-2.96%)
Oct 23, 2008	11.07	11.07	10.04	10.33	58,999	-0.41(-3.79%)
Oct 22, 2008	11.55	11.55	10.57	10.74	40,434	-1.00(-8.52%)
Oct 21, 2008	11.58	11.74	11.57	11.74	10,863	-0.05(-0.44%)
Oct 20, 2008	11.16	11.79	11.16	11.79	29,888	+0.39(+3.42%)
Oct 17, 2008	11.12	11.73	11.12	11.40	78,654	+0.28(+2.48%)
Oct 16, 2008	11.65	11.65	10.41	11.12	22,883	-0.03(-0.29%)
Oct 15, 2008	11.66	11.66	11.15	11.15	17,922	-0.85(-7.10%)
Oct 14, 2008	13.24	13.32	11.93	12.01	48,427	-0.25(-2.01%)
Oct 13, 2008	11.94	12.69	11.58	12.25	22,658	+1.04(+9.29%)
Oct 10, 2008	10.57	11.33	10.27	11.21	117,278	-0.04(-0.34%)
Oct 09, 2008	12.23	12.23	11.25	11.25	74,549	-0.61(-5.18%)
Oct 08, 2008	11.48	12.21	11.48	11.86	82,168	-0.09(-0.77%)
Oct 07, 2008	12.86	12.87	11.96	11.96	38,954	-0.81(-6.35%)
Oct 06, 2008	13.02	13.02	12.13	12.77	181,438	-0.56(-4.21%)
Oct 03, 2008	13.78	13.97	13.33	13.33	50,913	-0.32(-2.32%)
Oct 02, 2008	14.54	14.54	13.64	13.64	19,548	-0.86(-5.95%)
Oct 01, 2008	15.01	15.01	14.42	14.51	19,413	-0.26(-1.75%)
Sep 30, 2008	13.83	14.77	13.83	14.76	32,103	+0.63(+4.48%)
Sep 29, 2008	14.75	15.06	14.02	14.13	30,573	-1.25(-8.15%)
Sep 26, 2008	15.27	15.43	14.96	15.38	0	-0.12(-0.78%)
Sep 25, 2008	15.43	15.60	15.33	15.50	40,163	+0.18(+1.21%)
Sep 24, 2008	15.88	15.88	15.32	15.32	9,679	-0.12(-0.76%)
Sep 23, 2008	15.76	15.80	15.44	15.44	11,577	-0.28(-1.77%)
Sep 22, 2008	16.21	16.21	15.72	15.72	28,818	-0.93(-5.60%)
Sep 19, 2008	22.15	23.84	16.30	16.65	0	+0.96(+6.10%)
Sep 18, 2008	15.14	15.71	14.85	15.69	69,970	+0.29(+1.89%)
Sep 17, 2008	15.67	15.67	15.28	15.40	23,949	-0.47(-2.93%)
Sep 16, 2008	15.42	15.86	15.10	15.86	39,311	+0.21(+1.33%)
Sep 15, 2008	15.46	16.04	15.46	15.66	17,059	-0.71(-4.33%)
Sep 12, 2008	16.36	16.37	16.31	16.37	10,539	+0.17(+1.06%)
Sep 11, 2008	15.86	16.23	15.86	16.19	19,719	-0.03(-0.21%)
Sep 10, 2008	16.09	16.24	16.05	16.23	7,725	+0.29(+1.85%)
Sep 09, 2008	16.58	16.58	15.93	15.93	33,180	-0.68(-4.12%)
Sep 08, 2008	17.08	17.08	16.61	16.62	26,678	+0.06(+0.34%)
Sep 05, 2008	16.37	16.56	16.14	16.56	0	+0.01(+0.08%)
Sep 04, 2008	16.74	16.74	16.46	16.55	2,949	-0.39(-2.28%)
Sep 03, 2008	17.03	17.03	16.88	16.93	2,657	-0.22(-1.27%)
Sep 02, 2008	17.26	17.26	17.15	17.15	1,455	-0.23(-1.32%)
Aug 29, 2008	17.44	17.44	17.25	17.38	2,329	+0.02(+0.11%)
Aug 28, 2008	17.36	17.36	17.36	17.36	424	+0.19(+1.09%)
Aug 27, 2008	17.18	17.18	17.18	17.18	356	+0.15(+0.87%)
Aug 26, 2008	17.40	17.40	16.99	17.03	6,491	-0.01(-0.03%)
Aug 25, 2008	17.03	17.03	17.03	17.03	356	-0.17(-0.99%)
Aug 22, 2008	16.85	17.30	16.85	17.20	3,752	+0.12(+0.69%)
Aug 21, 2008	17.05	17.09	17.05	17.09	1,159	+0.01(+0.03%)
Aug 20, 2008	16.74	17.12	16.73	17.08	10,446	+0.01(+0.05%)
Aug 19, 2008	17.15	17.15	17.04	17.07	3,777	-0.13(-0.78%)
Aug 18, 2008	17.48	17.48	17.17	17.21	27,809	-0.27(-1.56%)
Aug 15, 2008	17.46	17.48	17.46	17.48	0	+0.03(+0.16%)
Aug 14, 2008	17.44	17.46	17.44	17.45	8,852	+0.17(+0.96%)
Aug 13, 2008	17.27	17.29	17.15	17.29	18,660	+0.01(+0.08%)
Aug 12, 2008	17.36	17.40	17.27	17.27	20,065	-0.09(-0.50%)
Aug 11, 2008	17.66	17.66	17.33	17.36	9,811	+0.10(+0.57%)
Aug 08, 2008	16.99	17.30	16.99	17.26	4,401	+0.31(+1.80%)
Aug 07, 2008	17.13	17.13	16.95	16.95	76,860	-0.13(-0.77%)
Aug 06, 2008	17.06	17.09	17.05	17.09	3,306	+0.16(+0.94%)
Aug 05, 2008	16.82	16.93	16.82	16.93	8,203	+0.21(+1.24%)
Aug 04, 2008	16.77	16.77	16.72	16.72	745	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.