Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.07	36.20	36.04	36.16	38,541	+0.03(+0.09%)
Oct 29, 2015	36.20	36.20	36.04	36.12	16,731	-0.18(-0.49%)
Oct 28, 2015	35.82	36.30	35.63	36.30	1,098,967	+0.63(+1.76%)
Oct 27, 2015	35.81	35.81	35.54	35.67	44,277	-0.24(-0.66%)
Oct 26, 2015	35.91	35.91	35.74	35.91	36,901	+0.07(+0.20%)
Oct 23, 2015	36.03	36.03	35.63	35.84	60,562	+0.14(+0.38%)
Oct 22, 2015	35.78	35.83	35.54	35.70	35,694	+0.19(+0.53%)
Oct 21, 2015	36.09	36.09	35.48	35.52	28,118	-0.36(-1.01%)
Oct 20, 2015	36.00	36.07	35.77	35.88	15,361	-0.10(-0.27%)
Oct 19, 2015	35.71	36.05	35.71	35.98	368,482	+0.18(+0.49%)
Oct 16, 2015	35.70	35.80	35.63	35.80	9,601	+0.16(+0.46%)
Oct 15, 2015	35.32	35.64	35.18	35.64	17,221	+0.51(+1.44%)
Oct 14, 2015	35.52	35.64	35.13	35.13	19,436	-0.38(-1.06%)
Oct 13, 2015	35.77	35.98	35.50	35.51	344,912	-0.40(-1.10%)
Oct 12, 2015	35.85	35.95	35.85	35.90	78,731	+0.05(+0.14%)
Oct 09, 2015	35.79	35.87	35.65	35.85	53,524	+0.19(+0.53%)
Oct 08, 2015	35.33	35.75	35.24	35.66	14,559	+0.31(+0.87%)
Oct 07, 2015	35.11	35.36	34.97	35.36	13,352	+0.43(+1.22%)
Oct 06, 2015	35.25	35.33	34.87	34.93	61,956	-0.34(-0.96%)
Oct 05, 2015	34.90	35.30	34.90	35.27	29,139	+0.64(+1.86%)
Oct 02, 2015	33.84	34.63	33.72	34.62	117,428	+0.39(+1.13%)
Oct 01, 2015	34.24	34.26	33.90	34.24	122,488	-0.07(-0.22%)
Sep 30, 2015	34.29	34.37	33.96	34.31	24,645	+0.38(+1.13%)
Sep 29, 2015	33.93	34.17	33.76	33.93	56,128	-0.12(-0.34%)
Sep 28, 2015	34.74	34.74	33.76	34.04	273,243	-0.93(-2.65%)
Sep 25, 2015	35.35	35.35	34.88	34.97	88,153	-0.12(-0.33%)
Sep 24, 2015	35.16	35.16	34.80	35.09	13,832	-0.13(-0.38%)
Sep 23, 2015	35.45	35.45	35.18	35.22	24,976	-0.13(-0.37%)
Sep 22, 2015	35.49	35.54	35.17	35.35	26,833	-0.40(-1.11%)
Sep 21, 2015	35.83	36.11	35.71	35.75	26,914	+0.13(+0.37%)
Sep 18, 2015	35.71	35.95	35.62	35.62	19,189	-0.64(-1.77%)
Sep 17, 2015	36.11	36.56	36.03	36.26	484,392	+0.18(+0.51%)
Sep 16, 2015	35.85	36.08	35.66	36.08	41,529	+0.37(+1.05%)
Sep 15, 2015	35.54	35.75	35.34	35.71	16,082	+0.33(+0.92%)
Sep 14, 2015	35.65	35.65	35.31	35.38	18,752	-0.12(-0.33%)
Sep 11, 2015	35.11	35.50	35.03	35.50	20,749	+0.34(+0.96%)
Sep 10, 2015	35.16	35.52	35.16	35.16	22,523	+0.01(+0.04%)
Sep 09, 2015	35.90	35.90	35.15	35.15	48,726	-0.40(-1.11%)
Sep 08, 2015	35.28	35.54	35.10	35.54	32,033	+0.88(+2.53%)
Sep 04, 2015	34.79	34.67	34.67	34.67	18,653	-0.47(-1.35%)
Sep 03, 2015	34.98	35.38	34.98	35.14	65,481	+0.20(+0.58%)
Sep 02, 2015	34.70	34.94	34.41	34.94	23,062	+0.60(+1.76%)
Sep 01, 2015	34.97	34.97	34.22	34.33	73,834	-0.89(-2.54%)
Aug 31, 2015	35.59	35.59	35.23	35.23	148,123	-0.45(-1.26%)
Aug 28, 2015	35.50	35.79	35.47	35.68	132,899	+0.05(+0.15%)
Aug 27, 2015	35.26	35.64	35.06	35.62	63,303	+0.77(+2.20%)
Aug 26, 2015	34.69	34.92	33.94	34.86	100,044	+0.83(+2.44%)
Aug 25, 2015	34.89	35.48	34.01	34.03	51,474	-0.42(-1.23%)
Aug 24, 2015	35.39	35.39	21.23	34.45	418,579	-1.24(-3.47%)
Aug 21, 2015	36.38	36.38	35.67	35.69	80,000	-0.99(-2.70%)
Aug 20, 2015	37.31	37.31	36.68	36.68	25,090	-0.90(-2.39%)
Aug 19, 2015	37.72	37.72	37.41	37.58	22,533	-0.27(-0.72%)
Aug 18, 2015	38.04	38.04	37.84	37.85	11,470	-0.19(-0.49%)
Aug 17, 2015	37.67	38.04	37.50	38.04	26,410	+0.36(+0.95%)
Aug 14, 2015	37.42	37.68	37.41	37.68	15,258	+0.20(+0.54%)
Aug 13, 2015	37.23	37.60	37.23	37.48	32,131	+0.16(+0.42%)
Aug 12, 2015	37.13	37.32	36.83	37.32	37,175	-0.14(-0.38%)
Aug 11, 2015	37.37	37.66	37.37	37.46	9,442	-0.21(-0.56%)
Aug 10, 2015	37.55	37.83	37.55	37.67	24,229	+0.53(+1.43%)
Aug 07, 2015	37.30	37.30	37.09	37.14	12,609	-0.18(-0.49%)
Aug 06, 2015	37.89	37.89	37.22	37.32	28,370	-0.47(-1.26%)
Aug 05, 2015	37.88	38.02	37.74	37.80	36,367	+0.19(+0.52%)
Aug 04, 2015	37.78	37.87	37.55	37.60	50,697	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.