Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.16	56.41	55.42	56.00	104,304	-0.59(-1.04%)
Oct 29, 2020	56.04	56.86	55.80	56.59	70,644	+0.53(+0.95%)
Oct 28, 2020	56.47	56.71	56.00	56.06	55,723	-1.51(-2.63%)
Oct 27, 2020	58.17	58.25	57.55	57.57	522,436	-0.57(-0.98%)
Oct 26, 2020	58.60	58.66	57.49	58.14	110,731	-1.15(-1.94%)
Oct 23, 2020	59.15	59.32	58.71	59.29	88,129	+0.39(+0.65%)
Oct 22, 2020	58.14	58.91	58.03	58.90	294,877	+0.87(+1.50%)
Oct 21, 2020	58.65	58.90	58.03	58.03	91,688	-0.56(-0.95%)
Oct 20, 2020	58.74	59.20	58.54	58.59	863,532	+0.14(+0.25%)
Oct 19, 2020	59.22	59.67	58.35	58.45	65,760	-0.72(-1.22%)
Oct 16, 2020	59.58	59.59	59.15	59.17	44,064	-0.20(-0.34%)
Oct 15, 2020	58.23	59.48	58.05	59.37	47,665	+0.49(+0.84%)
Oct 14, 2020	59.31	59.60	58.88	58.88	86,306	-0.34(-0.57%)
Oct 13, 2020	59.14	59.41	59.04	59.22	79,911	-0.23(-0.39%)
Oct 12, 2020	59.52	59.59	59.20	59.45	167,126	+0.25(+0.42%)
Oct 09, 2020	59.24	59.37	58.96	59.20	110,940	+0.37(+0.62%)
Oct 08, 2020	58.81	58.83	58.52	58.83	109,681	+0.54(+0.93%)
Oct 07, 2020	57.89	58.42	57.89	58.29	253,316	+1.02(+1.79%)
Oct 06, 2020	57.81	58.46	57.14	57.27	244,945	-0.25(-0.44%)
Oct 05, 2020	56.80	57.57	56.80	57.52	103,322	+1.16(+2.05%)
Oct 02, 2020	55.01	56.59	55.01	56.36	74,547	+0.27(+0.48%)
Oct 01, 2020	55.65	56.09	55.49	56.09	275,101	+0.74(+1.34%)
Sep 30, 2020	55.17	55.86	55.05	55.35	63,595	+0.29(+0.53%)
Sep 29, 2020	55.24	55.53	54.81	55.06	109,184	-0.13(-0.23%)
Sep 28, 2020	54.73	55.31	54.73	55.19	48,067	+1.16(+2.14%)
Sep 25, 2020	53.00	54.12	53.00	54.03	83,671	+0.81(+1.53%)
Sep 24, 2020	53.05	53.83	52.61	53.22	43,595	+0.02(+0.03%)
Sep 23, 2020	54.38	54.71	53.20	53.20	48,912	-1.16(-2.13%)
Sep 22, 2020	53.94	54.41	53.64	54.36	60,745	+0.54(+1.00%)
Sep 21, 2020	53.82	53.82	52.96	53.82	92,910	-0.99(-1.81%)
Sep 18, 2020	55.54	55.62	54.23	54.81	78,676	-0.52(-0.94%)
Sep 17, 2020	54.86	55.54	54.81	55.33	136,432	-0.39(-0.71%)
Sep 16, 2020	55.99	56.37	55.64	55.73	64,795	+0.03(+0.05%)
Sep 15, 2020	55.82	56.06	55.55	55.70	87,261	+0.27(+0.49%)
Sep 14, 2020	54.92	55.50	54.92	55.43	448,658	+1.08(+1.99%)
Sep 11, 2020	54.70	54.77	53.91	54.35	70,269	-0.01(-0.02%)
Sep 10, 2020	55.32	55.63	54.36	54.36	193,973	-0.62(-1.12%)
Sep 09, 2020	54.75	55.19	54.60	54.97	3,720,281	+0.90(+1.66%)
Sep 08, 2020	54.42	54.87	53.94	54.08	188,322	-1.14(-2.06%)
Sep 04, 2020	56.20	56.23	53.90	55.21	150,918	-0.52(-0.93%)
Sep 03, 2020	57.63	57.63	55.46	55.73	439,276	-2.14(-3.70%)
Sep 02, 2020	57.39	58.03	56.99	57.87	330,231	+0.74(+1.30%)
Sep 01, 2020	56.74	57.16	56.45	57.13	3,079,040	+0.38(+0.66%)
Aug 31, 2020	57.05	57.05	56.70	56.76	149,724	-0.40(-0.69%)
Aug 28, 2020	57.09	57.15	56.79	57.15	85,942	+0.31(+0.54%)
Aug 27, 2020	56.94	57.14	56.58	56.84	143,548	-0.07(-0.12%)
Aug 26, 2020	56.93	56.99	56.70	56.91	131,498	-0.02(-0.03%)
Aug 25, 2020	57.01	57.05	56.49	56.93	530,299	-0.01(-0.02%)
Aug 24, 2020	56.83	56.96	56.64	56.94	96,632	+0.52(+0.92%)
Aug 21, 2020	56.27	56.48	56.18	56.42	68,089	-0.10(-0.17%)
Aug 20, 2020	56.31	56.72	56.31	56.52	56,953	-0.22(-0.39%)
Aug 19, 2020	57.06	57.22	56.66	56.74	142,956	-0.25(-0.44%)
Aug 18, 2020	57.37	57.37	56.81	56.99	84,169	-0.30(-0.52%)
Aug 17, 2020	57.12	57.48	57.08	57.29	116,256	+0.32(+0.56%)
Aug 14, 2020	56.96	57.25	56.82	56.97	476,109	-0.24(-0.42%)
Aug 13, 2020	56.98	57.53	56.96	57.21	438,346	+0.09(+0.15%)
Aug 12, 2020	57.09	57.26	56.89	57.12	162,801	+0.57(+1.01%)
Aug 11, 2020	57.07	57.45	56.53	56.55	2,401,581	-0.19(-0.34%)
Aug 10, 2020	56.99	57.07	56.67	56.75	125,073	-0.08(-0.14%)
Aug 07, 2020	56.28	56.82	56.09	56.82	64,249	+0.34(+0.60%)
Aug 06, 2020	56.59	56.69	56.25	56.49	91,923	-0.11(-0.19%)
Aug 05, 2020	56.34	56.66	56.07	56.59	103,062	+0.69(+1.24%)
Aug 04, 2020	55.59	55.90	55.48	55.90	69,422	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.