Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.94	65.55	64.88	65.42	195,235	+0.55(+0.84%)
Oct 30, 2023	64.87	65.11	64.31	64.87	144,813	+0.38(+0.59%)
Oct 27, 2023	65.42	65.42	64.32	64.49	87,166	-0.62(-0.95%)
Oct 26, 2023	65.07	65.57	64.90	65.11	70,124	+0.16(+0.24%)
Oct 25, 2023	65.64	65.64	64.85	64.95	76,519	-1.05(-1.60%)
Oct 24, 2023	66.11	66.39	65.74	66.01	89,128	+0.41(+0.62%)
Oct 23, 2023	65.89	66.34	65.58	65.60	100,722	-0.66(-0.99%)
Oct 20, 2023	67.14	67.14	66.18	66.25	183,937	-0.79(-1.17%)
Oct 19, 2023	67.86	68.21	66.84	67.04	324,487	-0.91(-1.33%)
Oct 18, 2023	68.97	68.97	67.94	67.94	51,685	-1.51(-2.18%)
Oct 17, 2023	68.27	69.78	68.27	69.46	50,765	+0.84(+1.22%)
Oct 16, 2023	68.05	68.75	67.92	68.62	116,356	+1.00(+1.49%)
Oct 13, 2023	68.17	68.17	67.38	67.62	87,662	-0.25(-0.37%)
Oct 12, 2023	69.32	69.32	67.55	67.86	240,485	-1.28(-1.86%)
Oct 11, 2023	69.16	69.40	68.70	69.15	48,276	+0.15(+0.22%)
Oct 10, 2023	68.58	69.43	68.58	69.00	56,043	+0.61(+0.89%)
Oct 09, 2023	67.62	68.58	67.55	68.39	122,744	+0.63(+0.92%)
Oct 06, 2023	66.83	68.15	66.73	67.77	80,198	+0.54(+0.80%)
Oct 05, 2023	67.10	67.42	66.83	67.23	67,478	-0.02(-0.03%)
Oct 04, 2023	67.12	67.31	66.47	67.25	131,670	+0.26(+0.39%)
Oct 03, 2023	67.51	67.73	66.67	66.99	63,964	-0.93(-1.38%)
Oct 02, 2023	68.68	68.74	67.59	67.92	417,946	-0.84(-1.21%)
Sep 29, 2023	69.66	69.66	68.69	68.76	40,727	-0.39(-0.56%)
Sep 28, 2023	68.47	69.37	68.47	69.15	43,302	+0.63(+0.91%)
Sep 27, 2023	68.36	68.76	68.14	68.52	40,526	+0.56(+0.82%)
Sep 26, 2023	68.50	68.80	67.95	67.96	57,066	-0.94(-1.37%)
Sep 25, 2023	68.13	68.96	68.73	68.91	73,727	+0.45(+0.65%)
Sep 22, 2023	68.69	68.82	68.42	68.46	53,517	-0.05(-0.07%)
Sep 21, 2023	69.36	69.37	68.48	68.51	59,127	-1.28(-1.84%)
Sep 20, 2023	70.49	70.77	69.75	69.79	55,920	-0.49(-0.69%)
Sep 19, 2023	70.49	70.65	70.06	70.28	47,003	-0.17(-0.24%)
Sep 18, 2023	70.39	70.71	70.29	70.45	57,343	+0.04(+0.06%)
Sep 15, 2023	70.91	70.91	70.22	70.41	49,377	-0.77(-1.09%)
Sep 14, 2023	70.91	71.23	70.75	71.18	46,255	+0.76(+1.08%)
Sep 13, 2023	70.79	70.79	70.16	70.42	63,903	-0.30(-0.42%)
Sep 12, 2023	70.62	71.07	70.62	70.72	35,443	+0.00(+0.00%)
Sep 11, 2023	70.94	71.06	70.60	70.72	47,470	+0.19(+0.27%)
Sep 08, 2023	70.59	70.78	70.43	70.53	58,966	-0.02(-0.03%)
Sep 07, 2023	70.70	70.78	70.21	70.55	270,580	-0.50(-0.70%)
Sep 06, 2023	71.11	71.55	70.75	71.04	33,677	-0.12(-0.17%)
Sep 05, 2023	72.55	72.55	71.15	71.16	43,364	-1.67(-2.29%)
Sep 01, 2023	72.75	72.93	72.59	72.83	92,413	+0.60(+0.84%)
Aug 31, 2023	72.40	72.58	72.22	72.22	42,803	-0.04(-0.05%)
Aug 30, 2023	72.01	72.53	72.01	72.26	52,655	+0.18(+0.25%)
Aug 29, 2023	71.06	72.08	71.06	72.08	50,492	+1.00(+1.41%)
Aug 28, 2023	70.79	71.45	70.79	71.08	48,777	+0.55(+0.77%)
Aug 25, 2023	70.51	70.88	69.82	70.54	45,333	+0.32(+0.45%)
Aug 24, 2023	70.95	71.15	70.22	70.22	57,363	-0.77(-1.09%)
Aug 23, 2023	70.26	71.06	70.25	70.99	42,702	+0.70(+1.00%)
Aug 22, 2023	70.72	70.76	70.20	70.29	65,014	-0.23(-0.32%)
Aug 21, 2023	70.49	70.69	69.96	70.52	47,863	+0.19(+0.28%)
Aug 18, 2023	69.91	70.42	69.58	70.32	49,402	+0.20(+0.29%)
Aug 17, 2023	71.41	71.41	70.10	70.12	58,280	-0.95(-1.34%)
Aug 16, 2023	71.56	71.98	71.07	71.07	110,346	-0.57(-0.79%)
Aug 15, 2023	72.15	72.15	71.55	71.64	61,278	-0.82(-1.14%)
Aug 14, 2023	72.15	72.46	71.77	72.46	54,580	+0.19(+0.26%)
Aug 11, 2023	72.20	72.43	71.95	72.27	35,746	+0.04(+0.05%)
Aug 10, 2023	72.49	72.95	71.98	72.23	50,253	-0.01(-0.01%)
Aug 09, 2023	72.62	72.63	72.13	72.24	47,650	-0.34(-0.46%)
Aug 08, 2023	72.67	72.67	71.96	72.58	39,535	-0.58(-0.80%)
Aug 07, 2023	72.84	73.27	72.74	73.16	45,900	+0.55(+0.75%)
Aug 04, 2023	72.77	73.34	72.48	72.62	52,043	+0.05(+0.07%)
Aug 03, 2023	72.38	72.83	72.18	72.57	47,781	-0.17(-0.23%)
Aug 02, 2023	72.97	73.08	72.48	72.74	67,287	-0.84(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.