Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.153
2.153
2.017
2.123
416,363
+0.06(+3.09%)
Oct 30, 2008
2.108
2.120
1.941
2.059
218,653
-0.03(-1.59%)
Oct 29, 2008
2.077
2.098
2.017
2.092
229,308
+0.07(+3.29%)
Oct 28, 2008
1.971
2.041
1.916
2.026
412,172
+0.07(+3.57%)
Oct 27, 2008
1.998
1.998
1.895
1.956
144,617
+0.02(+0.94%)
Oct 24, 2008
1.983
1.983
1.923
1.938
0
-0.04(-2.17%)
Oct 23, 2008
2.092
2.101
1.850
1.981
335,926
-0.03(-1.48%)
Oct 22, 2008
2.101
2.108
2.007
2.010
322,184
-0.09(-4.33%)
Oct 21, 2008
2.162
2.162
2.065
2.101
238,720
+0.02(+0.73%)
Oct 20, 2008
2.171
2.183
2.047
2.086
455,714
+0.04(+1.93%)
Oct 17, 2008
1.904
2.077
1.835
2.047
0
+0.22(+12.31%)
Oct 16, 2008
1.777
1.910
1.732
1.822
441,874
+0.10(+6.00%)
Oct 15, 2008
2.032
2.032
1.562
1.719
1,154,562
-0.26(-13.17%)
Oct 14, 2008
1.971
2.108
1.895
1.980
673,979
+0.16(+8.83%)
Oct 13, 2008
1.622
1.819
1.622
1.819
579,981
+0.26(+16.51%)
Oct 10, 2008
1.553
1.631
1.283
1.562
0
-0.12(-7.38%)
Oct 09, 2008
1.713
1.819
1.683
1.686
541,484
-0.15(-8.10%)
Oct 08, 2008
1.744
1.874
1.547
1.835
985,472
+0.02(+0.83%)
Oct 07, 2008
2.001
2.065
1.819
1.819
643,455
-0.13(-6.69%)
Oct 06, 2008
2.010
2.041
1.744
1.950
807,803
-0.13(-6.27%)
Oct 03, 2008
2.062
2.098
2.059
2.080
0
+0.02(+0.88%)
Oct 02, 2008
2.071
2.112
2.050
2.062
604,411
-0.06(-2.86%)
Oct 01, 2008
2.117
2.153
2.004
2.123
578,761
+0.02(+0.94%)
Sep 30, 2008
2.086
2.117
2.058
2.103
418,985
+0.01(+0.65%)
Sep 29, 2008
2.177
2.194
2.062
2.089
400,369
-0.15(-6.51%)
Sep 26, 2008
2.214
2.244
2.186
2.235
0
-0.01(-0.41%)
Sep 25, 2008
2.186
2.311
2.186
2.244
667,482
+0.06(+2.78%)
Sep 24, 2008
2.189
2.205
2.171
2.183
213,720
-0.02(-0.69%)
Sep 23, 2008
2.202
2.220
2.180
2.199
362,594
-0.01(-0.27%)
Sep 22, 2008
2.217
2.274
2.199
2.205
625,941
-0.00(-0.05%)
Sep 19, 2008
2.153
2.362
2.141
2.206
0
+0.21(+10.78%)
Sep 18, 2008
1.962
2.035
1.880
1.991
886,957
-0.03(-1.26%)
Sep 17, 2008
2.192
2.192
1.944
2.017
1,065,181
-0.15(-7.12%)
Sep 16, 2008
2.195
2.232
2.123
2.171
663,558
-0.10(-4.53%)
Sep 15, 2008
2.423
2.423
2.217
2.274
867,887
-0.19(-7.75%)
Sep 12, 2008
2.562
2.562
2.444
2.465
0
-0.02(-0.97%)
Sep 11, 2008
2.559
2.559
2.487
2.490
435,681
-0.09(-3.64%)
Sep 10, 2008
2.596
2.608
2.578
2.584
256,976
-0.02(-0.58%)
Sep 09, 2008
2.653
2.653
2.593
2.599
363,346
-0.05(-1.93%)
Sep 08, 2008
2.662
2.672
2.626
2.650
291,103
+0.03(+1.26%)
Sep 05, 2008
2.617
2.623
2.602
2.617
0
+0.00(+0.00%)
Sep 04, 2008
2.629
2.638
2.605
2.617
578,910
-0.03(-1.03%)
Sep 03, 2008
2.656
2.656
2.638
2.644
538,302
+0.00(+0.00%)
Sep 02, 2008
2.650
2.675
2.644
2.644
458,982
+0.02(+0.58%)
Aug 29, 2008
2.626
2.641
2.620
2.629
0
-0.01(-0.46%)
Aug 28, 2008
2.608
2.653
2.608
2.641
444,097
+0.04(+1.40%)
Aug 27, 2008
2.587
2.605
2.584
2.605
491,857
+0.02(+0.94%)
Aug 26, 2008
2.587
2.590
2.571
2.581
499,630
+0.01(+0.47%)
Aug 25, 2008
2.587
2.587
2.550
2.568
371,683
-0.02(-0.82%)
Aug 22, 2008
2.553
2.590
2.550
2.590
0
+0.05(+2.15%)
Aug 21, 2008
2.547
2.568
2.532
2.535
290,958
-0.02(-0.83%)
Aug 20, 2008
2.578
2.590
2.556
2.556
266,341
-0.03(-1.17%)
Aug 19, 2008
2.602
2.605
2.581
2.587
395,017
-0.01(-0.23%)
Aug 18, 2008
2.599
2.611
2.581
2.593
151,664
-0.01(-0.23%)
Aug 15, 2008
2.623
2.623
2.593
2.599
0
-0.00(-0.12%)
Aug 14, 2008
2.596
2.611
2.596
2.602
74,940
+0.01(+0.23%)
Aug 13, 2008
2.629
2.629
2.593
2.596
190,577
-0.01(-0.47%)
Aug 12, 2008
2.638
2.638
2.605
2.608
219,910
-0.03(-1.04%)
Aug 11, 2008
2.635
2.644
2.611
2.635
488,266
+0.00(+0.12%)
Aug 08, 2008
2.587
2.632
2.587
2.632
513,549
+0.04(+1.64%)
Aug 07, 2008
2.584
2.596
2.584
2.590
580,153
-0.01(-0.35%)
Aug 06, 2008
2.596
2.614
2.593
2.599
370,370
+0.00(+0.00%)
Aug 05, 2008
2.596
2.605
2.570
2.599
537,962
+0.02(+0.94%)
Aug 04, 2008
2.593
2.593
2.565
2.575
261,055
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.