Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.41	38.62	37.60	37.80	29,691	-1.02(-2.62%)
Oct 29, 2020	38.62	39.08	38.23	38.82	25,150	+0.35(+0.91%)
Oct 28, 2020	38.92	38.99	38.43	38.47	14,266	-1.19(-3.01%)
Oct 27, 2020	39.59	39.80	39.55	39.66	22,183	+0.05(+0.12%)
Oct 26, 2020	39.78	40.07	39.32	39.61	16,425	-0.51(-1.28%)
Oct 23, 2020	40.03	40.18	39.80	40.13	12,990	+0.16(+0.41%)
Oct 22, 2020	39.99	40.20	39.69	39.96	6,039	-0.11(-0.27%)
Oct 21, 2020	40.47	40.66	40.07	40.07	24,523	-0.32(-0.80%)
Oct 20, 2020	40.50	40.72	40.38	40.39	15,256	-0.01(-0.02%)
Oct 19, 2020	41.20	41.20	40.28	40.40	15,202	-0.53(-1.30%)
Oct 16, 2020	41.38	41.46	40.93	40.93	18,866	-0.10(-0.24%)
Oct 15, 2020	40.73	41.05	40.59	41.03	15,500	-0.10(-0.24%)
Oct 14, 2020	41.51	41.58	40.97	41.13	7,083	-0.38(-0.91%)
Oct 13, 2020	41.42	41.59	41.35	41.51	16,320	+0.11(+0.26%)
Oct 12, 2020	41.04	41.63	40.98	41.40	79,819	+0.73(+1.81%)
Oct 09, 2020	40.44	40.73	40.42	40.66	25,876	+0.50(+1.23%)
Oct 08, 2020	40.41	40.41	40.09	40.17	13,154	+0.17(+0.42%)
Oct 07, 2020	39.71	40.08	39.69	40.00	38,688	+0.67(+1.70%)
Oct 06, 2020	39.76	39.89	39.19	39.33	20,146	-0.46(-1.15%)
Oct 05, 2020	39.24	39.79	39.24	39.79	25,364	+0.79(+2.02%)
Oct 02, 2020	39.00	39.39	38.70	39.00	24,639	-0.53(-1.35%)
Oct 01, 2020	39.42	39.59	39.28	39.54	26,715	+0.40(+1.02%)
Sep 30, 2020	38.87	39.38	38.81	39.14	19,987	+0.36(+0.93%)
Sep 29, 2020	38.71	38.94	38.71	38.78	12,750	+0.03(+0.08%)
Sep 28, 2020	38.80	38.81	38.51	38.75	31,100	+0.56(+1.48%)
Sep 25, 2020	37.48	38.27	37.33	38.18	17,835	+0.72(+1.92%)
Sep 24, 2020	37.08	37.77	36.98	37.46	44,766	+0.16(+0.44%)
Sep 23, 2020	38.31	38.32	37.30	37.30	11,346	-0.97(-2.55%)
Sep 22, 2020	37.92	38.27	37.63	38.27	7,579	+0.54(+1.43%)
Sep 21, 2020	37.18	37.74	36.91	37.73	80,190	-0.03(-0.07%)
Sep 18, 2020	38.17	38.17	37.30	37.76	21,650	-0.11(-0.29%)
Sep 17, 2020	37.63	37.96	37.47	37.87	10,426	-0.42(-1.09%)
Sep 16, 2020	38.70	38.84	38.29	38.29	16,476	-0.38(-0.97%)
Sep 15, 2020	38.60	38.83	38.51	38.66	6,297	+0.39(+1.03%)
Sep 14, 2020	38.10	38.37	38.05	38.27	8,193	+0.66(+1.76%)
Sep 11, 2020	38.09	38.09	37.21	37.61	12,502	-0.14(-0.38%)
Sep 10, 2020	38.72	38.83	37.64	37.75	29,442	-0.67(-1.74%)
Sep 09, 2020	38.15	38.71	38.00	38.42	22,919	+0.95(+2.53%)
Sep 08, 2020	37.74	38.21	37.47	37.47	120,479	-1.37(-3.53%)
Sep 04, 2020	39.29	39.56	37.58	38.85	39,367	-0.63(-1.59%)
Sep 03, 2020	40.96	40.96	39.11	39.48	47,792	-1.92(-4.64%)
Sep 02, 2020	41.44	41.44	40.56	41.40	16,632	+0.30(+0.74%)
Sep 01, 2020	40.69	41.09	40.63	41.09	16,739	+0.63(+1.55%)
Aug 31, 2020	40.26	40.65	40.17	40.46	23,730	+0.21(+0.53%)
Aug 28, 2020	40.49	40.49	40.08	40.25	11,986	+0.11(+0.27%)
Aug 27, 2020	40.46	40.46	39.93	40.14	28,094	-0.21(-0.52%)
Aug 26, 2020	39.78	40.38	39.78	40.35	16,888	+0.59(+1.48%)
Aug 25, 2020	39.57	39.79	39.42	39.77	23,600	+0.22(+0.56%)
Aug 24, 2020	39.88	39.94	39.32	39.54	30,726	-0.05(-0.12%)
Aug 21, 2020	39.44	39.59	39.41	39.59	17,359	+0.14(+0.36%)
Aug 20, 2020	39.00	39.49	39.00	39.45	39,924	+0.25(+0.64%)
Aug 19, 2020	39.48	39.50	39.20	39.20	12,815	-0.14(-0.36%)
Aug 18, 2020	39.29	39.39	39.08	39.34	5,419	+0.09(+0.23%)
Aug 17, 2020	38.95	39.29	38.95	39.25	11,584	+0.45(+1.15%)
Aug 14, 2020	38.80	38.92	38.67	38.81	12,192	-0.03(-0.07%)
Aug 13, 2020	38.66	39.03	38.66	38.84	7,666	+0.17(+0.45%)
Aug 12, 2020	38.25	38.71	38.23	38.66	10,140	+0.70(+1.84%)
Aug 11, 2020	38.42	38.51	37.91	37.96	18,551	-0.51(-1.31%)
Aug 10, 2020	38.68	38.72	38.24	38.47	22,008	-0.24(-0.63%)
Aug 07, 2020	38.76	38.94	38.45	38.71	18,805	-0.15(-0.40%)
Aug 06, 2020	38.73	38.91	38.54	38.87	24,177	+0.15(+0.40%)
Aug 05, 2020	38.69	38.79	38.62	38.71	18,000	+0.10(+0.25%)
Aug 04, 2020	38.31	38.61	38.31	38.61	13,189	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.