Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.705
6.730
6.620
6.629
70,164
-0.01(-0.13%)
Oct 29, 2020
6.646
6.721
6.595
6.637
92,438
-0.06(-0.95%)
Oct 28, 2020
6.629
6.730
6.629
6.701
84,681
-0.01(-0.18%)
Oct 27, 2020
6.671
6.722
6.595
6.713
120,018
+0.01(+0.13%)
Oct 26, 2020
6.646
6.705
6.646
6.705
80,100
-0.02(-0.25%)
Oct 23, 2020
6.663
6.738
6.662
6.722
42,383
+0.08(+1.27%)
Oct 22, 2020
6.629
6.738
6.620
6.637
94,291
-0.02(-0.25%)
Oct 21, 2020
6.696
6.738
6.351
6.654
63,803
-0.06(-0.88%)
Oct 20, 2020
6.637
6.730
6.637
6.713
118,432
+0.03(+0.50%)
Oct 19, 2020
6.764
6.781
6.654
6.679
69,280
-0.07(-1.00%)
Oct 16, 2020
6.696
6.806
6.688
6.747
56,749
+0.03(+0.38%)
Oct 15, 2020
6.698
6.722
6.688
6.722
60,398
-0.01(-0.13%)
Oct 14, 2020
6.637
6.730
6.620
6.730
33,660
+0.08(+1.27%)
Oct 13, 2020
6.704
6.780
6.621
6.646
49,443
-0.09(-1.37%)
Oct 12, 2020
6.763
6.838
6.721
6.738
72,706
-0.04(-0.62%)
Oct 09, 2020
6.788
6.838
6.755
6.780
49,343
-0.04(-0.61%)
Oct 08, 2020
6.763
6.888
6.763
6.822
98,602
+0.03(+0.49%)
Oct 07, 2020
6.704
6.788
6.704
6.788
30,745
+0.07(+1.00%)
Oct 06, 2020
6.646
6.738
6.646
6.721
105,564
+0.05(+0.75%)
Oct 05, 2020
6.671
6.696
6.646
6.671
51,537
+0.01(+0.13%)
Oct 02, 2020
6.612
6.688
6.612
6.662
120,669
-0.01(-0.13%)
Oct 01, 2020
6.612
6.671
6.612
6.671
47,576
+0.03(+0.50%)
Sep 30, 2020
6.637
6.646
6.596
6.637
107,594
+0.03(+0.38%)
Sep 29, 2020
6.570
6.629
6.541
6.612
63,194
+0.02(+0.25%)
Sep 28, 2020
6.554
6.596
6.537
6.596
58,363
+0.04(+0.64%)
Sep 25, 2020
6.487
6.570
6.487
6.554
55,914
+0.05(+0.77%)
Sep 24, 2020
6.462
6.503
6.411
6.503
109,167
+0.03(+0.39%)
Sep 23, 2020
6.562
6.571
6.478
6.478
90,023
-0.08(-1.15%)
Sep 22, 2020
6.570
6.570
6.495
6.554
83,438
+0.02(+0.26%)
Sep 21, 2020
6.487
6.537
6.470
6.537
75,094
+0.01(+0.13%)
Sep 18, 2020
6.562
6.566
6.503
6.529
111,947
-0.05(-0.76%)
Sep 17, 2020
6.529
6.587
6.503
6.579
89,970
+0.05(+0.77%)
Sep 16, 2020
6.662
6.687
6.520
6.529
122,724
-0.13(-2.01%)
Sep 15, 2020
6.621
6.688
6.621
6.662
54,401
+0.02(+0.25%)
Sep 14, 2020
6.654
6.654
6.637
6.646
22,025
-0.03(-0.38%)
Sep 11, 2020
6.596
6.671
6.571
6.671
61,675
+0.07(+1.01%)
Sep 10, 2020
6.579
6.621
6.579
6.604
42,902
+0.02(+0.38%)
Sep 09, 2020
6.513
6.579
6.513
6.579
33,987
+0.07(+1.02%)
Sep 08, 2020
6.521
6.597
6.505
6.513
50,592
+0.00(+0.00%)
Sep 04, 2020
6.613
6.613
6.488
6.513
64,800
-0.05(-0.76%)
Sep 03, 2020
6.604
6.661
6.546
6.563
93,348
-0.08(-1.25%)
Sep 02, 2020
6.604
6.688
6.579
6.646
91,994
+0.07(+1.01%)
Sep 01, 2020
6.513
6.588
6.496
6.579
83,684
+0.07(+1.02%)
Aug 31, 2020
6.513
6.563
6.488
6.513
73,452
-0.02(-0.25%)
Aug 28, 2020
6.446
6.538
6.446
6.529
77,183
+0.09(+1.35%)
Aug 27, 2020
6.421
6.455
6.413
6.442
90,751
+0.02(+0.33%)
Aug 26, 2020
6.471
6.538
6.413
6.421
186,416
-0.08(-1.28%)
Aug 25, 2020
6.513
6.559
6.496
6.505
65,569
-0.07(-1.14%)
Aug 24, 2020
6.496
6.604
6.463
6.579
80,767
+0.07(+1.02%)
Aug 21, 2020
6.621
6.621
6.496
6.513
53,379
-0.02(-0.25%)
Aug 20, 2020
6.521
6.563
6.521
6.529
50,783
-0.04(-0.63%)
Aug 19, 2020
6.505
6.613
6.505
6.571
48,209
+0.03(+0.44%)
Aug 18, 2020
6.538
6.588
6.529
6.542
69,246
-0.00(-0.06%)
Aug 17, 2020
6.529
6.604
6.529
6.546
55,820
-0.04(-0.63%)
Aug 14, 2020
6.529
6.604
6.513
6.588
74,298
+0.02(+0.38%)
Aug 13, 2020
6.554
6.563
6.496
6.563
62,847
+0.05(+0.77%)
Aug 12, 2020
6.438
6.529
6.438
6.513
56,166
+0.08(+1.29%)
Aug 11, 2020
6.496
6.546
6.430
6.430
86,688
-0.07(-1.02%)
Aug 10, 2020
6.554
6.587
6.480
6.496
57,108
-0.06(-0.88%)
Aug 07, 2020
6.488
6.554
6.488
6.554
50,937
+0.02(+0.38%)
Aug 06, 2020
6.579
6.579
6.496
6.529
65,162
+0.00(+0.00%)
Aug 05, 2020
6.571
6.620
6.471
6.529
157,624
-0.07(-1.00%)
Aug 04, 2020
6.463
6.595
6.463
6.595
61,897
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.