Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Energy Inc
(NY:
LBRT
)
22.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.019
9.038
8.557
8.875
1,480,073
-0.15(-1.71%)
Oct 30, 2019
8.624
9.337
8.528
9.029
1,805,232
+0.01(+0.11%)
Oct 29, 2019
8.749
9.231
8.682
9.019
1,567,965
+0.12(+1.30%)
Oct 28, 2019
9.144
9.327
8.884
8.903
631,724
-0.22(-2.43%)
Oct 25, 2019
8.730
9.197
8.691
9.125
1,001,786
+0.40(+4.64%)
Oct 24, 2019
8.605
8.740
8.470
8.720
1,378,130
+0.13(+1.46%)
Oct 23, 2019
8.296
8.740
8.142
8.595
1,174,025
+0.18(+2.18%)
Oct 22, 2019
8.364
8.701
8.162
8.412
1,283,783
+0.04(+0.46%)
Oct 21, 2019
7.940
8.484
7.930
8.373
893,855
+0.45(+5.72%)
Oct 18, 2019
8.017
8.181
7.834
7.921
1,058,968
-0.13(-1.67%)
Oct 17, 2019
8.123
8.171
7.978
8.056
799,683
-0.03(-0.36%)
Oct 16, 2019
8.027
8.205
7.892
8.084
1,692,938
+0.06(+0.72%)
Oct 15, 2019
8.383
8.557
7.988
8.027
1,250,217
-0.41(-4.91%)
Oct 14, 2019
8.672
8.711
8.210
8.441
918,671
-0.40(-4.47%)
Oct 11, 2019
9.087
9.299
8.826
8.836
1,609,624
-0.07(-0.76%)
Oct 10, 2019
9.183
9.250
8.797
8.903
1,393,121
-0.28(-3.04%)
Oct 09, 2019
9.809
9.829
9.019
9.183
1,248,274
-0.58(-5.92%)
Oct 08, 2019
9.761
9.901
9.482
9.761
1,207,951
-0.12(-1.17%)
Oct 07, 2019
9.896
10.15
9.838
9.877
1,221,329
-0.06(-0.58%)
Oct 04, 2019
10.21
10.29
9.405
9.934
1,198,863
-0.22(-2.18%)
Oct 03, 2019
9.915
10.17
9.906
10.16
684,731
+0.19(+1.93%)
Oct 02, 2019
10.01
10.33
9.915
9.963
699,175
-0.16(-1.62%)
Oct 01, 2019
10.43
10.63
10.13
10.13
826,063
-0.31(-2.96%)
Sep 30, 2019
10.43
10.59
10.26
10.44
818,788
-0.02(-0.18%)
Sep 27, 2019
10.04
10.47
10.04
10.45
770,045
+0.32(+3.14%)
Sep 26, 2019
10.14
10.40
10.00
10.14
845,271
-0.13(-1.22%)
Sep 25, 2019
10.05
10.37
10.00
10.26
1,244,316
+0.10(+0.95%)
Sep 24, 2019
10.69
10.73
10.00
10.17
1,462,766
-0.51(-4.78%)
Sep 23, 2019
10.39
10.68
10.37
10.68
662,049
+0.14(+1.37%)
Sep 20, 2019
10.65
10.78
10.38
10.53
1,775,879
-0.20(-1.89%)
Sep 19, 2019
10.98
10.98
10.71
10.73
1,043,546
-0.14(-1.33%)
Sep 18, 2019
10.59
10.97
10.48
10.88
1,039,936
+0.18(+1.71%)
Sep 17, 2019
11.51
11.51
10.48
10.70
1,650,608
-0.92(-7.88%)
Sep 16, 2019
11.44
11.97
11.17
11.61
1,390,989
+0.87(+8.07%)
Sep 13, 2019
10.56
11.01
10.46
10.74
1,364,288
+0.25(+2.39%)
Sep 12, 2019
10.38
10.72
10.27
10.49
834,415
-0.31(-2.85%)
Sep 11, 2019
10.81
11.16
10.47
10.80
549,015
-0.01(-0.09%)
Sep 10, 2019
10.11
11.02
10.07
10.81
994,844
+0.72(+7.16%)
Sep 09, 2019
10.01
10.35
9.848
10.09
1,165,251
+0.07(+0.67%)
Sep 06, 2019
9.877
10.04
9.491
10.02
901,223
+0.09(+0.87%)
Sep 05, 2019
10.06
10.30
9.886
9.934
737,620
+0.05(+0.49%)
Sep 04, 2019
10.65
10.65
9.877
9.886
898,350
-0.51(-4.89%)
Sep 03, 2019
10.08
10.44
10.00
10.39
658,818
+0.07(+0.65%)
Aug 30, 2019
10.37
10.65
10.23
10.33
537,487
+0.02(+0.19%)
Aug 29, 2019
10.13
10.38
10.13
10.31
629,817
+0.31(+3.07%)
Aug 28, 2019
9.771
10.23
9.762
10.00
465,038
+0.30(+3.06%)
Aug 27, 2019
10.04
10.05
9.675
9.704
918,661
-0.25(-2.50%)
Aug 26, 2019
9.877
10.05
9.752
9.953
511,014
+0.23(+2.37%)
Aug 23, 2019
10.29
10.33
9.675
9.723
644,275
-0.57(-5.50%)
Aug 22, 2019
10.72
10.84
10.28
10.29
545,478
-0.46(-4.28%)
Aug 21, 2019
11.02
11.09
10.66
10.75
916,774
-0.04(-0.36%)
Aug 20, 2019
11.08
11.23
10.73
10.79
894,170
-0.43(-3.85%)
Aug 19, 2019
11.43
11.59
11.20
11.22
531,673
-0.08(-0.68%)
Aug 16, 2019
11.17
11.52
11.08
11.30
808,317
+0.18(+1.64%)
Aug 15, 2019
10.85
11.20
10.68
11.11
776,401
+0.29(+2.66%)
Aug 14, 2019
10.97
11.00
10.51
10.83
758,882
-0.57(-4.97%)
Aug 13, 2019
11.34
11.86
11.16
11.39
413,994
+0.06(+0.51%)
Aug 12, 2019
11.38
11.50
10.95
11.33
589,628
-0.17(-1.50%)
Aug 09, 2019
11.62
11.71
11.26
11.51
621,228
-0.09(-0.74%)
Aug 08, 2019
11.47
11.62
11.09
11.59
672,317
+0.29(+2.54%)
Aug 07, 2019
11.10
11.34
10.82
11.31
1,047,516
-0.15(-1.34%)
Aug 06, 2019
11.93
12.13
11.19
11.46
905,308
-0.44(-3.71%)
Aug 05, 2019
12.57
12.57
11.61
11.90
1,011,435
-0.78(-6.13%)
Aug 02, 2019
12.96
13.10
12.44
12.68
1,002,913
-0.30(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.