Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.580
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.822
8.013
7.822
7.847
21,504
-0.10(-1.32%)
Oct 30, 2017
8.013
8.038
7.952
7.952
5,827
-0.02(-0.31%)
Oct 27, 2017
7.804
8.038
7.804
7.976
6,758
+0.09(+1.17%)
Oct 26, 2017
7.902
8.007
7.662
7.884
20,879
-0.14(-1.69%)
Oct 24, 2017
8.019
8.019
8.019
37
+0.01(+0.15%)
Oct 23, 2017
7.970
8.038
7.828
8.007
6,786
+0.09(+1.17%)
Oct 20, 2017
7.921
7.945
7.915
7.915
4,700
-0.03(-0.39%)
Oct 18, 2017
7.945
7.945
7.945
95
-0.05(-0.62%)
Oct 17, 2017
8.001
8.013
7.958
7.995
9,225
+0.17(+2.20%)
Oct 16, 2017
8.056
8.229
7.619
7.822
43,217
-0.06(-0.70%)
Oct 13, 2017
7.911
7.941
7.878
7.878
21,997
-0.02(-0.23%)
Oct 11, 2017
7.896
7.896
7.896
84
-0.11(-1.38%)
Oct 10, 2017
7.933
8.186
7.921
8.007
36,077
-0.03(-0.32%)
Oct 09, 2017
8.033
8.033
8.033
8.033
397
+0.06(+0.71%)
Oct 05, 2017
7.976
274
+0.01(+0.08%)
Oct 04, 2017
7.970
7.976
7.945
7.970
17,662
+0.11(+1.41%)
Oct 03, 2017
7.945
7.976
7.859
7.859
9,260
+0.03(+0.39%)
Oct 02, 2017
7.741
7.828
7.741
7.828
1,850
-0.01(-0.16%)
Sep 29, 2017
7.982
7.982
7.613
7.841
17,734
+0.02(+0.24%)
Sep 26, 2017
7.822
79
+0.00(+0.00%)
Sep 25, 2017
7.945
7.945
7.822
7.822
1,758
-0.02(-0.31%)
Sep 22, 2017
7.816
7.887
7.804
7.847
6,812
+0.07(+0.87%)
Sep 21, 2017
7.945
7.958
7.761
7.779
11,014
-0.18(-2.24%)
Sep 20, 2017
7.952
7.958
7.687
7.958
1,209
+0.06(+0.70%)
Sep 19, 2017
7.945
7.945
7.888
7.902
884
+0.07(+0.94%)
Sep 18, 2017
7.964
7.964
7.828
7.828
3,641
-0.12(-1.55%)
Sep 15, 2017
8.069
8.081
7.952
7.952
1,612
-0.12(-1.45%)
Sep 14, 2017
8.029
8.069
8.029
8.069
1,011
+0.00(+0.00%)
Sep 13, 2017
8.019
8.099
7.921
8.069
33,025
-0.03(-0.38%)
Sep 12, 2017
7.958
8.247
7.958
8.099
34,992
+0.14(+1.70%)
Sep 11, 2017
8.007
8.007
7.718
7.964
14,149
-0.04(-0.46%)
Sep 08, 2017
7.748
8.001
7.705
8.001
9,921
+0.41(+5.35%)
Sep 07, 2017
7.557
7.841
7.533
7.594
25,772
-0.20(-2.53%)
Sep 06, 2017
7.607
7.835
7.607
7.791
20,614
+0.28(+3.69%)
Sep 05, 2017
7.424
7.711
7.424
7.514
16,086
-0.17(-2.20%)
Sep 01, 2017
7.514
7.683
7.514
7.683
10,809
+0.17(+2.25%)
Aug 31, 2017
7.484
7.514
7.484
7.514
3,846
+0.02(+0.25%)
Aug 30, 2017
7.360
7.533
7.360
7.496
4,321
+0.07(+0.99%)
Aug 29, 2017
7.410
7.423
7.410
7.423
1,214
+0.09(+1.27%)
Aug 28, 2017
7.330
7.330
7.293
7.330
4,042
-0.01(-0.08%)
Aug 25, 2017
7.403
7.403
7.071
7.336
23,103
-0.18(-2.38%)
Aug 24, 2017
7.514
7.514
7.514
7.514
237
-0.15(-1.93%)
Aug 23, 2017
7.391
7.699
7.268
7.662
31,141
+0.28(+3.84%)
Aug 22, 2017
7.323
7.391
7.323
7.379
16,592
+0.10(+1.35%)
Aug 21, 2017
7.268
7.280
7.249
7.280
8,598
+0.01(+0.17%)
Aug 18, 2017
7.231
7.268
7.225
7.268
8,312
+0.24(+3.38%)
Aug 16, 2017
7.030
45
-0.05(-0.75%)
Aug 15, 2017
6.960
7.145
6.960
7.083
3,599
+0.07(+0.97%)
Aug 14, 2017
7.151
7.176
7.015
7.015
8,414
-0.22(-2.98%)
Aug 11, 2017
7.280
7.280
7.075
7.231
11,512
-0.05(-0.68%)
Aug 10, 2017
7.311
7.311
7.280
7.280
1,438
+0.22(+3.05%)
Aug 09, 2017
6.978
7.114
6.892
7.065
10,369
+0.00(+0.00%)
Aug 08, 2017
7.151
7.151
7.022
7.065
9,637
-0.05(-0.69%)
Aug 07, 2017
7.200
7.354
7.108
7.114
23,298
-0.22(-2.94%)
Aug 04, 2017
7.299
7.330
7.268
7.330
1,013
+0.05(+0.72%)
Aug 03, 2017
7.330
7.330
7.277
7.277
4,568
-0.30(-3.94%)
Aug 02, 2017
7.206
7.875
7.132
7.576
28,227
+0.25(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.