Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chaparral Energy Inc
(NY:
CHAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2020
0.3920
0.3920
0.3920
0
-0.03(-6.64%)
Aug 13, 2020
0.4644
0.4644
0.4100
0.4199
3,289,579
-0.07(-13.42%)
Aug 12, 2020
0.4000
0.5000
0.3800
0.4850
6,612,291
+0.08(+21.25%)
Aug 11, 2020
0.4200
0.4200
0.3900
0.4000
1,530,633
-0.01(-2.91%)
Aug 10, 2020
0.4000
0.4170
0.3960
0.4120
1,356,200
+0.02(+4.49%)
Aug 07, 2020
0.3875
0.4000
0.3751
0.3943
1,309,600
+0.00(+1.10%)
Aug 06, 2020
0.4100
0.4200
0.3800
0.3900
1,621,620
-0.01(-3.44%)
Aug 05, 2020
0.4400
0.4765
0.3940
0.4039
4,909,767
+0.02(+6.29%)
Aug 04, 2020
0.3500
0.3900
0.3500
0.3800
1,637,019
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.