Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
20.50
20.60
20.47
20.60
115,478
+0.21(+1.04%)
Oct 28, 2010
20.45
20.45
20.32
20.39
55,900
+0.18(+0.91%)
Oct 27, 2010
20.29
20.31
20.04
20.20
49,556
-0.25(-1.24%)
Oct 25, 2010
20.63
20.63
20.43
20.45
50,911
+0.09(+0.42%)
Oct 22, 2010
20.50
20.50
20.32
20.37
68,746
+0.01(+0.05%)
Oct 21, 2010
20.41
20.62
20.23
20.36
54,105
-0.09(-0.42%)
Oct 20, 2010
20.28
20.52
20.27
20.44
49,928
+0.28(+1.37%)
Oct 19, 2010
20.21
20.36
20.06
20.17
61,033
-0.39(-1.90%)
Oct 18, 2010
20.41
20.60
20.38
20.56
59,614
+0.14(+0.70%)
Oct 15, 2010
20.58
20.61
20.31
20.41
66,506
-0.05(-0.25%)
Oct 14, 2010
20.45
20.54
20.36
20.47
111,625
+0.06(+0.28%)
Oct 13, 2010
20.35
20.50
20.29
20.41
98,501
+0.25(+1.23%)
Oct 12, 2010
20.00
20.18
19.93
20.16
143,694
-0.02(-0.12%)
Oct 11, 2010
20.23
20.28
20.18
20.19
30,671
-0.01(-0.03%)
Oct 08, 2010
20.19
20.20
20.02
20.19
58,051
+0.14(+0.69%)
Oct 07, 2010
20.13
20.16
19.93
20.05
296,714
+0.09(+0.43%)
Oct 06, 2010
20.02
20.04
19.91
19.97
86,975
+0.02(+0.12%)
Oct 05, 2010
19.88
20.04
19.79
19.94
144,602
+0.33(+1.67%)
Oct 04, 2010
19.66
19.71
19.50
19.62
77,284
-0.17(-0.84%)
Oct 01, 2010
19.78
19.83
19.63
19.78
69,191
+0.14(+0.70%)
Sep 30, 2010
19.70
19.75
19.49
19.64
169,987
+0.05(+0.26%)
Sep 29, 2010
19.69
19.70
19.55
19.59
213,931
-0.10(-0.53%)
Sep 28, 2010
19.65
19.73
19.46
19.70
185,596
+0.13(+0.68%)
Sep 27, 2010
19.70
19.70
19.53
19.56
179,395
-0.08(-0.41%)
Sep 24, 2010
19.45
19.64
19.45
19.64
62,560
+0.50(+2.61%)
Sep 23, 2010
19.20
19.32
19.12
19.14
221,772
-0.23(-1.19%)
Sep 22, 2010
19.35
19.54
19.35
19.37
179,131
-0.02(-0.12%)
Sep 21, 2010
19.39
19.55
19.30
19.40
253,130
+0.05(+0.27%)
Sep 20, 2010
19.14
19.39
19.14
19.34
275,954
+0.24(+1.23%)
Sep 17, 2010
19.11
19.28
19.02
19.11
176,018
-0.16(-0.81%)
Sep 15, 2010
19.27
19.31
19.16
19.26
97,737
-0.06(-0.30%)
Sep 14, 2010
19.30
19.44
19.16
19.32
63,010
+0.00(+0.00%)
Sep 13, 2010
19.39
19.39
19.27
19.32
86,785
+0.22(+1.14%)
Sep 10, 2010
19.17
19.19
19.09
19.10
54,029
+0.04(+0.21%)
Sep 09, 2010
19.29
19.29
19.02
19.06
41,745
+0.02(+0.12%)
Sep 08, 2010
18.97
19.13
18.97
19.04
54,437
+0.17(+0.91%)
Sep 07, 2010
19.06
19.06
18.87
18.87
70,566
-0.26(-1.38%)
Sep 03, 2010
19.18
19.18
19.01
19.13
51,525
+0.21(+1.09%)
Sep 02, 2010
18.80
18.93
18.78
18.93
54,611
+0.11(+0.58%)
Sep 01, 2010
18.62
18.86
18.62
18.82
82,798
+0.52(+2.86%)
Aug 31, 2010
18.29
18.41
18.24
18.29
173
+0.07(+0.41%)
Aug 30, 2010
18.40
18.45
18.22
18.22
25,816
-0.29(-1.55%)
Aug 27, 2010
18.51
18.54
18.10
18.51
81,132
+0.43(+2.35%)
Aug 26, 2010
18.29
18.31
18.05
18.08
83,730
-0.07(-0.41%)
Aug 25, 2010
18.03
18.19
17.90
18.15
71,462
+0.06(+0.33%)
Aug 24, 2010
18.02
18.18
17.99
18.09
43,652
-0.15(-0.80%)
Aug 23, 2010
18.29
18.48
18.24
18.24
48,631
-0.08(-0.44%)
Aug 20, 2010
18.18
18.33
18.13
18.32
63,089
-0.09(-0.47%)
Aug 19, 2010
18.69
18.69
18.28
18.41
53,853
-0.32(-1.72%)
Aug 18, 2010
18.80
18.82
18.64
18.73
43,183
+0.01(+0.06%)
Aug 17, 2010
18.68
18.83
18.62
18.72
30,991
+0.30(+1.62%)
Aug 16, 2010
18.30
18.47
18.30
18.42
39,860
+0.05(+0.28%)
Aug 13, 2010
18.37
18.51
18.33
18.37
32,794
-0.02(-0.13%)
Aug 12, 2010
18.31
18.44
18.21
18.39
69,495
-0.04(-0.22%)
Aug 11, 2010
18.71
18.71
18.39
18.43
90,750
-0.68(-3.55%)
Aug 10, 2010
18.88
19.18
18.86
19.11
145,733
-0.14(-0.72%)
Aug 09, 2010
19.25
19.37
19.22
19.25
31,297
-0.02(-0.09%)
Aug 06, 2010
19.26
19.26
19.02
19.26
92,075
+0.08(+0.42%)
Aug 05, 2010
19.18
19.24
19.08
19.18
74,427
-0.02(-0.12%)
Aug 04, 2010
19.12
19.25
19.10
19.21
63,176
+0.05(+0.24%)
Aug 03, 2010
19.05
19.22
19.03
19.16
128,086
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.