Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.24	27.42	27.18	27.27	153,147	+0.12(+0.43%)
Oct 29, 2015	27.16	27.20	26.99	27.15	38,964	-0.24(-0.86%)
Oct 28, 2015	27.48	27.60	27.18	27.38	105,308	+0.01(+0.05%)
Oct 27, 2015	27.47	27.47	27.25	27.37	224,847	-0.25(-0.90%)
Oct 26, 2015	27.74	27.74	27.58	27.62	78,143	-0.25(-0.89%)
Oct 23, 2015	28.11	28.13	27.78	27.87	95,392	-0.07(-0.25%)
Oct 22, 2015	27.88	28.06	27.81	27.94	137,139	+0.15(+0.52%)
Oct 21, 2015	27.98	28.01	27.76	27.79	197,072	-0.19(-0.67%)
Oct 20, 2015	27.82	28.04	27.82	27.98	111,552	+0.10(+0.35%)
Oct 19, 2015	27.88	27.91	27.70	27.88	119,756	-0.13(-0.47%)
Oct 16, 2015	27.95	28.03	27.89	28.01	92,020	+0.08(+0.30%)
Oct 15, 2015	27.72	27.98	27.63	27.93	182,816	+0.33(+1.18%)
Oct 14, 2015	27.54	27.67	27.49	27.61	59,369	+0.17(+0.63%)
Oct 13, 2015	27.47	27.68	27.38	27.43	133,788	-0.19(-0.70%)
Oct 12, 2015	27.70	27.70	27.56	27.63	206,077	-0.03(-0.10%)
Oct 09, 2015	27.76	27.76	27.53	27.65	144,865	-0.01(-0.05%)
Oct 08, 2015	27.33	27.74	27.30	27.67	135,217	+0.15(+0.55%)
Oct 07, 2015	27.43	27.59	27.31	27.52	1,028,535	+0.26(+0.97%)
Oct 06, 2015	27.16	27.32	27.09	27.25	134,155	+0.02(+0.08%)
Oct 05, 2015	26.89	27.25	26.89	27.23	168,878	+0.53(+1.97%)
Oct 02, 2015	26.05	26.71	26.05	26.70	328,475	+0.52(+1.98%)
Oct 01, 2015	26.17	26.35	25.93	26.19	123,225	+0.04(+0.16%)
Sep 30, 2015	25.93	26.17	25.83	26.14	120,169	+0.48(+1.86%)
Sep 29, 2015	25.85	25.88	25.54	25.67	421,560	-0.14(-0.54%)
Sep 28, 2015	26.14	26.20	25.80	25.80	131,739	-0.37(-1.43%)
Sep 25, 2015	26.28	26.39	26.09	26.18	164,469	+0.12(+0.48%)
Sep 24, 2015	25.80	26.10	25.77	26.05	128,767	+0.12(+0.45%)
Sep 23, 2015	26.16	26.17	25.92	25.94	185,353	-0.19(-0.72%)
Sep 22, 2015	26.18	26.32	26.02	26.12	135,719	-0.41(-1.54%)
Sep 21, 2015	26.48	26.58	26.39	26.53	643,734	+0.18(+0.68%)
Sep 18, 2015	26.37	26.62	26.35	26.35	126,783	-0.34(-1.27%)
Sep 17, 2015	26.55	26.99	26.38	26.69	102,265	+0.10(+0.39%)
Sep 16, 2015	26.30	26.60	26.30	26.59	98,248	+0.33(+1.24%)
Sep 15, 2015	26.11	26.27	26.04	26.26	71,277	+0.12(+0.48%)
Sep 14, 2015	26.12	26.20	26.04	26.14	270,255	-0.12(-0.47%)
Sep 11, 2015	26.14	26.26	26.03	26.26	138,927	+0.01(+0.03%)
Sep 10, 2015	26.23	26.43	26.16	26.25	116,903	+0.12(+0.48%)
Sep 09, 2015	26.65	26.65	26.12	26.13	199,026	-0.28(-1.05%)
Sep 08, 2015	26.37	26.46	26.25	26.41	175,437	+0.58(+2.23%)
Sep 04, 2015		25.83	25.83	25.83	0	-0.39(-1.51%)
Sep 03, 2015	26.27	26.51	26.19	26.23	206,565	-0.04(-0.16%)
Sep 02, 2015	26.42	26.42	25.97	26.27	403,780	+0.25(+0.96%)
Sep 01, 2015	26.25	26.33	25.93	26.02	375,600	-0.76(-2.85%)
Aug 31, 2015	26.80	26.86	26.56	26.78	159,130	-0.14(-0.51%)
Aug 28, 2015	26.80	26.94	26.76	26.92	440,585	+0.02(+0.08%)
Aug 27, 2015	26.66	26.99	26.61	26.90	126,076	+0.42(+1.60%)
Aug 26, 2015	26.43	26.49	25.95	26.48	236,131	+0.56(+2.17%)
Aug 25, 2015	26.71	26.89	25.91	25.91	295,486	-0.28(-1.06%)
Aug 24, 2015	26.61	26.84	25.19	26.19	525,171	-0.96(-3.55%)
Aug 21, 2015	27.56	27.70	27.16	27.16	161,167	-0.50(-1.80%)
Aug 20, 2015	27.92	27.98	27.62	27.65	125,978	-0.48(-1.72%)
Aug 19, 2015	28.13	28.28	27.94	28.14	125,383	-0.14(-0.49%)
Aug 18, 2015	28.34	28.35	28.18	28.28	168,847	-0.21(-0.73%)
Aug 17, 2015	28.31	28.53	28.31	28.49	145,371	+0.09(+0.32%)
Aug 14, 2015	28.25	28.43	28.25	28.40	233,369	+0.15(+0.54%)
Aug 13, 2015	28.31	28.32	28.14	28.24	135,442	-0.17(-0.59%)
Aug 12, 2015	27.98	28.41	27.98	28.41	187,128	+0.30(+1.06%)
Aug 11, 2015	28.07	28.17	27.99	28.11	305,919	-0.31(-1.10%)
Aug 10, 2015	28.22	28.42	28.18	28.42	263,853	+0.29(+1.03%)
Aug 07, 2015	27.97	28.17	27.90	28.13	214,283	+0.09(+0.32%)
Aug 06, 2015	28.02	28.06	27.86	28.04	367,920	-0.06(-0.20%)
Aug 05, 2015	28.32	28.37	28.09	28.10	321,363	-0.07(-0.25%)
Aug 04, 2015	28.28	28.37	28.08	28.17	120,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.