Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.68	15.69	15.63	15.69	49,830	+0.03(+0.21%)
Oct 30, 2019	15.66	15.68	15.62	15.65	43,567	-0.00(-0.03%)
Oct 29, 2019	15.65	15.67	15.65	15.66	81,949	-0.02(-0.13%)
Oct 28, 2019	15.67	15.69	15.67	15.68	76,320	+0.03(+0.20%)
Oct 25, 2019	15.62	15.68	15.62	15.65	46,096	+0.02(+0.10%)
Oct 24, 2019	15.65	15.65	15.60	15.63	113,281	+0.00(+0.00%)
Oct 23, 2019	15.61	15.63	15.58	15.63	84,693	+0.05(+0.33%)
Oct 22, 2019	15.61	15.62	15.56	15.58	44,413	-0.00(-0.02%)
Oct 21, 2019	15.59	15.59	15.54	15.58	54,128	+0.03(+0.18%)
Oct 18, 2019	15.56	15.57	15.52	15.55	28,945	+0.02(+0.10%)
Oct 17, 2019	15.57	15.57	15.51	15.54	56,522	+0.01(+0.05%)
Oct 16, 2019	15.54	15.54	15.49	15.53	46,323	+0.03(+0.18%)
Oct 15, 2019	15.51	15.51	15.48	15.50	174,436	+0.01(+0.08%)
Oct 14, 2019	15.50	15.50	15.46	15.49	181,813	+0.03(+0.18%)
Oct 11, 2019	15.47	15.50	15.44	15.46	127,642	+0.06(+0.40%)
Oct 10, 2019	15.43	15.44	15.39	15.40	310,451	-0.01(-0.09%)
Oct 09, 2019	15.42	15.43	15.18	15.42	104,207	+0.00(+0.00%)
Oct 08, 2019	15.38	15.43	15.38	15.42	93,778	-0.02(-0.10%)
Oct 07, 2019	15.44	15.44	15.41	15.43	93,324	+0.02(+0.11%)
Oct 04, 2019	15.44	15.44	15.38	15.42	117,058	-0.00(-0.00%)
Oct 03, 2019	15.43	15.43	15.38	15.42	146,491	+0.01(+0.05%)
Oct 02, 2019	15.43	15.43	15.38	15.41	100,986	+0.01(+0.05%)
Oct 01, 2019	15.50	15.50	15.37	15.40	380,362	+0.02(+0.10%)
Sep 30, 2019	15.43	15.44	15.39	15.39	142,274	-0.01(-0.05%)
Sep 27, 2019	15.40	15.42	15.37	15.39	215,500	-0.01(-0.07%)
Sep 26, 2019	15.41	15.43	15.38	15.40	159,095	+0.02(+0.14%)
Sep 25, 2019	15.43	15.43	15.38	15.38	217,239	-0.04(-0.23%)
Sep 24, 2019	15.46	15.46	15.40	15.42	81,794	+0.00(+0.01%)
Sep 23, 2019	15.48	15.48	15.38	15.42	33,764	+0.04(+0.25%)
Sep 20, 2019	15.35	15.38	15.35	15.38	112,026	+0.01(+0.05%)
Sep 19, 2019	15.39	15.39	15.34	15.37	262,452	+0.01(+0.08%)
Sep 18, 2019	15.39	15.39	15.32	15.36	21,433	-0.02(-0.15%)
Sep 17, 2019	15.38	15.39	15.33	15.38	41,836	+0.02(+0.13%)
Sep 16, 2019	15.37	15.39	15.34	15.36	50,864	+0.00(+0.00%)
Sep 13, 2019	15.39	15.39	15.33	15.36	74,641	-0.02(-0.10%)
Sep 12, 2019	15.40	15.40	15.33	15.38	25,401	+0.04(+0.25%)
Sep 11, 2019	15.34	15.35	15.29	15.34	57,850	+0.02(+0.10%)
Sep 10, 2019	15.34	15.34	15.29	15.32	31,558	-0.02(-0.10%)
Sep 09, 2019	15.32	15.35	15.31	15.34	44,373	-0.02(-0.10%)
Sep 06, 2019	15.36	15.36	15.30	15.36	41,993	+0.05(+0.33%)
Sep 05, 2019	15.27	15.35	15.27	15.30	36,393	-0.00(-0.03%)
Sep 04, 2019	15.32	15.33	15.30	15.31	49,543	+0.02(+0.13%)
Sep 03, 2019	15.27	15.33	15.25	15.29	199,410	-0.01(-0.08%)
Aug 30, 2019	15.31	15.31	15.24	15.30	82,707	+0.01(+0.05%)
Aug 29, 2019	15.23	15.31	15.23	15.29	71,514	+0.03(+0.20%)
Aug 28, 2019	15.27	15.27	15.23	15.26	85,238	+0.04(+0.28%)
Aug 27, 2019	15.21	15.23	15.21	15.22	36,983	-0.02(-0.13%)
Aug 26, 2019	15.24	15.24	15.20	15.24	20,889	+0.02(+0.15%)
Aug 23, 2019	15.17	15.22	15.17	15.22	82,195	+0.00(+0.00%)
Aug 22, 2019	15.20	15.24	15.19	15.22	199,145	+0.04(+0.26%)
Aug 21, 2019	15.14	15.18	15.14	15.18	168,277	-0.01(-0.04%)
Aug 20, 2019	15.18	15.18	15.15	15.18	77,425	+0.03(+0.21%)
Aug 19, 2019	15.15	15.17	15.11	15.15	128,714	+0.03(+0.21%)
Aug 16, 2019	15.09	15.16	15.09	15.12	38,829	-0.02(-0.15%)
Aug 15, 2019	15.13	15.15	15.08	15.14	150,578	+0.03(+0.21%)
Aug 14, 2019	15.08	15.13	15.08	15.11	23,745	-0.01(-0.05%)
Aug 13, 2019	15.14	15.14	15.11	15.12	41,198	+0.01(+0.05%)
Aug 12, 2019	15.11	15.15	15.10	15.11	302,192	+0.05(+0.31%)
Aug 09, 2019	15.11	15.12	15.07	15.07	38,315	-0.07(-0.44%)
Aug 08, 2019	15.10	15.15	15.10	15.13	6,958	+0.03(+0.18%)
Aug 07, 2019	15.13	15.14	15.10	15.10	152,483	-0.03(-0.18%)
Aug 06, 2019	15.14	15.15	15.10	15.13	53,202	+0.00(+0.03%)
Aug 05, 2019	15.14	15.14	15.10	15.13	40,268	-0.05(-0.36%)
Aug 02, 2019	15.18	15.18	15.13	15.18	28,029	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.