Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares 1X Long Vstoxx Futures ETN
(NY:
EVIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.86
10.86
10.86
10.86
4
+0.00(+0.00%)
Oct 30, 2018
10.95
10.95
10.86
10.86
1,000
-0.44(-3.89%)
Oct 29, 2018
11.30
11.30
11.30
11.30
4
+0.00(+0.00%)
Oct 26, 2018
11.15
11.30
11.07
11.30
2,500
+0.87(+8.34%)
Oct 25, 2018
10.43
10.43
10.43
10.43
2,002
-0.38(-3.47%)
Oct 24, 2018
10.82
10.83
10.80
10.80
1,008
+0.57(+5.62%)
Oct 23, 2018
10.29
10.46
10.23
10.23
10,424
+0.62(+6.45%)
Oct 22, 2018
9.610
9.610
9.610
9.610
2
+0.00(+0.00%)
Oct 19, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Oct 18, 2018
9.610
9.610
9.610
9.610
2
+0.00(+0.00%)
Oct 17, 2018
9.610
9.610
9.610
9.610
123
-0.35(-3.51%)
Oct 16, 2018
9.960
9.960
9.960
9.960
6
+0.00(+0.00%)
Oct 15, 2018
9.970
9.970
9.960
9.960
217
-0.54(-5.14%)
Oct 12, 2018
10.09
10.64
10.09
10.50
3,700
+0.09(+0.86%)
Oct 11, 2018
10.07
10.44
10.05
10.41
1,243
+0.41(+4.10%)
Oct 10, 2018
9.700
10.00
9.700
10.00
1,824
+0.95(+10.50%)
Oct 09, 2018
9.050
9.050
9.050
9.050
110
-0.10(-1.09%)
Oct 08, 2018
9.115
9.150
9.115
9.150
3,555
+0.11(+1.22%)
Oct 05, 2018
9.080
9.090
9.040
9.040
1,500
+0.18(+2.03%)
Oct 04, 2018
8.798
8.860
8.749
8.860
2,490
+0.33(+3.85%)
Oct 03, 2018
8.531
8.531
8.531
8.531
0
+0.00(+0.00%)
Oct 02, 2018
8.531
8.531
8.531
8.531
0
+0.00(+0.00%)
Oct 01, 2018
8.531
8.531
8.531
8.531
0
+0.00(+0.02%)
Sep 28, 2018
8.410
8.530
8.410
8.530
1,200
+0.30(+3.65%)
Sep 27, 2018
8.230
8.230
8.230
8.230
0
+0.00(+0.00%)
Sep 26, 2018
8.230
8.230
8.230
8.230
0
+0.00(+0.00%)
Sep 25, 2018
8.280
8.280
8.230
8.230
588
-0.23(-2.77%)
Sep 24, 2018
8.465
8.465
8.465
8.465
0
-0.00(-0.00%)
Sep 21, 2018
8.465
8.465
8.465
8.465
0
+0.00(+0.00%)
Sep 20, 2018
8.280
8.465
8.280
8.465
1,466
-0.25(-2.81%)
Sep 19, 2018
8.710
8.710
8.710
8.710
52
+0.00(+0.00%)
Sep 18, 2018
8.710
8.710
8.710
8.710
0
+0.00(+0.00%)
Sep 17, 2018
8.710
8.710
8.710
8.710
10
+0.00(+0.00%)
Sep 14, 2018
8.890
8.890
8.710
8.710
1,300
+0.03(+0.35%)
Sep 13, 2018
8.680
8.680
8.680
8.680
400
-0.93(-9.68%)
Sep 12, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Sep 11, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Sep 10, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Sep 07, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Sep 06, 2018
9.610
9.610
9.610
9.610
300
+0.11(+1.16%)
Sep 05, 2018
9.500
9.500
9.500
9.500
603
+0.48(+5.32%)
Sep 04, 2018
9.020
9.020
9.020
9.020
4
+0.00(+0.00%)
Aug 31, 2018
9.020
9.020
9.020
0
+0.00(+0.00%)
Aug 30, 2018
9.020
9.020
9.020
9.020
1,200
+0.34(+3.92%)
Aug 29, 2018
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Aug 28, 2018
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Aug 27, 2018
8.680
8.680
8.680
8.680
130
-0.11(-1.25%)
Aug 24, 2018
8.790
8.790
8.790
8.790
0
-0.00(-0.00%)
Aug 23, 2018
8.790
8.790
8.790
8.790
412
-0.89(-9.19%)
Aug 22, 2018
9.680
9.680
9.680
9.680
12
+0.00(+0.00%)
Aug 21, 2018
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Aug 20, 2018
9.680
9.680
9.680
9.680
11
+0.00(+0.00%)
Aug 17, 2018
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Aug 16, 2018
9.680
9.680
9.680
9.680
0
+0.00(+0.00%)
Aug 15, 2018
9.680
9.680
9.680
9.680
178
+0.42(+4.54%)
Aug 14, 2018
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
Aug 13, 2018
9.260
9.260
9.260
9.260
138
+0.99(+11.97%)
Aug 10, 2018
8.270
8.270
8.270
8.270
0
+0.00(+0.00%)
Aug 09, 2018
8.270
8.270
8.270
8.270
0
+0.00(+0.00%)
Aug 08, 2018
8.270
8.270
8.270
8.270
100
-0.89(-9.72%)
Aug 07, 2018
9.160
9.160
9.160
9.160
25
+0.00(+0.00%)
Aug 06, 2018
9.160
9.160
9.160
9.160
0
+0.00(+0.00%)
Aug 03, 2018
9.160
9.160
9.160
9.160
0
+0.00(+0.00%)
Aug 02, 2018
9.160
9.160
9.160
9.160
301
+0.42(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.