Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
24.13
24.54
23.89
24.27
4,438,828
+0.06(+0.26%)
Oct 30, 2017
24.22
24.48
23.90
24.20
4,228,494
-0.20(-0.82%)
Oct 27, 2017
24.54
24.63
23.52
24.40
6,675,969
-0.14(-0.55%)
Oct 26, 2017
26.28
26.28
23.87
24.54
8,742,040
-1.96(-7.40%)
Oct 25, 2017
26.76
26.84
26.38
26.50
2,338,638
-0.28(-1.05%)
Oct 24, 2017
26.69
26.92
26.61
26.78
1,435,966
+0.14(+0.51%)
Oct 23, 2017
26.81
26.92
26.62
26.64
1,255,581
-0.08(-0.30%)
Oct 20, 2017
26.67
26.90
26.58
26.72
2,874,555
+0.22(+0.85%)
Oct 19, 2017
26.14
26.51
26.03
26.50
1,979,362
+0.21(+0.79%)
Oct 18, 2017
26.27
26.52
26.18
26.29
1,449,720
+0.07(+0.27%)
Oct 17, 2017
26.44
26.49
26.13
26.22
1,492,247
-0.27(-1.03%)
Oct 16, 2017
26.48
26.52
26.28
26.49
1,182,276
+0.06(+0.24%)
Oct 13, 2017
26.27
26.61
26.17
26.43
2,250,154
+0.24(+0.92%)
Oct 12, 2017
26.17
26.27
26.05
26.19
1,471,563
-0.02(-0.09%)
Oct 11, 2017
26.17
26.25
26.08
26.21
1,335,682
+0.02(+0.09%)
Oct 10, 2017
26.24
26.36
26.11
26.19
1,342,909
+0.08(+0.31%)
Oct 09, 2017
26.42
26.52
26.08
26.11
1,817,933
-0.25(-0.94%)
Oct 06, 2017
26.41
26.41
26.24
26.36
1,254,928
-0.09(-0.33%)
Oct 05, 2017
26.30
26.59
26.26
26.44
2,285,100
+0.14(+0.52%)
Oct 04, 2017
26.48
26.59
26.26
26.31
2,480,009
-0.19(-0.73%)
Oct 03, 2017
26.79
26.98
26.48
26.50
1,938,891
-0.29(-1.08%)
Oct 02, 2017
26.63
26.97
26.61
26.79
1,905,383
+0.14(+0.51%)
Sep 29, 2017
27.09
27.09
26.63
26.65
1,769,355
-0.46(-1.68%)
Sep 28, 2017
27.00
27.14
26.84
27.11
2,230,477
-0.07(-0.27%)
Sep 27, 2017
27.32
26.88
27.18
1,950,919
+0.19(+0.71%)
Sep 26, 2017
26.73
27.06
26.73
26.99
2,628,467
+0.37(+1.38%)
Sep 25, 2017
26.42
26.64
26.28
26.62
1,535,362
+0.10(+0.36%)
Sep 22, 2017
26.32
26.57
26.22
26.52
1,769,636
+0.16(+0.61%)
Sep 21, 2017
26.28
26.42
26.16
26.36
2,095,122
+0.04(+0.15%)
Sep 20, 2017
25.97
26.38
25.96
26.32
2,987,177
+0.35(+1.36%)
Sep 19, 2017
25.94
26.06
25.84
25.97
1,823,294
+0.12(+0.46%)
Sep 18, 2017
26.18
26.21
25.75
25.85
2,211,076
-0.28(-1.07%)
Sep 15, 2017
26.08
26.23
26.00
26.13
3,582,641
-0.14(-0.52%)
Sep 14, 2017
26.08
26.28
25.98
26.27
1,219,043
+0.07(+0.28%)
Sep 13, 2017
26.10
26.20
25.95
26.20
1,080,797
-0.06(-0.24%)
Sep 12, 2017
25.89
26.31
25.82
26.26
1,944,879
+0.59(+2.31%)
Sep 11, 2017
25.42
25.75
25.36
25.67
1,543,744
+0.40(+1.58%)
Sep 08, 2017
25.42
25.54
25.25
25.27
1,991,311
-0.26(-1.00%)
Sep 07, 2017
25.75
25.80
25.52
25.52
1,527,668
-0.22(-0.84%)
Sep 06, 2017
25.80
25.89
25.72
25.74
2,820,163
+0.02(+0.09%)
Sep 05, 2017
26.01
26.07
25.60
25.72
1,417,558
-0.35(-1.35%)
Sep 01, 2017
25.89
26.10
25.89
26.07
1,121,783
+0.23(+0.90%)
Aug 31, 2017
25.90
25.96
25.74
25.84
2,580,069
-0.02(-0.09%)
Aug 30, 2017
25.80
25.94
25.66
25.86
1,348,577
+0.05(+0.19%)
Aug 29, 2017
25.70
25.88
25.64
25.81
1,403,662
-0.06(-0.22%)
Aug 28, 2017
25.96
26.01
25.77
25.87
2,140,347
+0.04(+0.15%)
Aug 25, 2017
25.75
25.91
25.74
25.83
1,226,503
+0.17(+0.66%)
Aug 24, 2017
25.62
25.85
25.42
25.66
2,603,945
+0.17(+0.66%)
Aug 23, 2017
25.02
25.54
25.01
25.49
3,100,244
+0.27(+1.08%)
Aug 22, 2017
25.09
25.26
25.01
25.22
1,363,297
+0.22(+0.86%)
Aug 21, 2017
25.13
25.14
24.88
25.00
1,816,871
-0.18(-0.70%)
Aug 18, 2017
25.42
25.48
25.17
25.18
2,330,840
-0.32(-1.26%)
Aug 17, 2017
25.82
25.87
25.50
25.50
2,369,772
-0.45(-1.73%)
Aug 16, 2017
25.96
25.99
25.78
25.95
1,994,332
+0.10(+0.40%)
Aug 15, 2017
25.74
25.91
25.54
25.84
2,170,100
+0.12(+0.47%)
Aug 14, 2017
25.60
25.76
25.48
25.72
2,160,735
+0.38(+1.48%)
Aug 11, 2017
25.15
25.43
25.14
25.35
2,172,143
+0.18(+0.70%)
Aug 10, 2017
25.76
25.86
25.13
25.17
4,019,614
-0.69(-2.66%)
Aug 09, 2017
25.67
25.90
25.57
25.86
2,501,570
-0.01(-0.03%)
Aug 08, 2017
25.97
26.14
25.81
25.87
2,991,889
-0.16(-0.62%)
Aug 07, 2017
25.80
26.10
25.72
26.03
1,842,094
+0.23(+0.90%)
Aug 04, 2017
25.86
25.57
25.80
3,153,393
+0.10(+0.37%)
Aug 03, 2017
26.08
26.16
25.62
25.70
2,856,092
-0.36(-1.38%)
Aug 02, 2017
26.07
26.41
25.85
26.06
4,762,108
+0.07(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.