Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
14.86
14.98
14.47
14.75
3,505,121
-0.23(-1.53%)
Oct 29, 2020
14.64
15.12
14.54
14.98
2,157,827
+0.36(+2.44%)
Oct 28, 2020
15.31
15.33
14.55
14.62
3,507,648
-1.09(-6.97%)
Oct 27, 2020
16.25
16.36
15.49
15.71
2,517,131
-0.34(-2.11%)
Oct 26, 2020
16.46
16.46
15.68
16.05
3,321,629
-0.69(-4.11%)
Oct 23, 2020
16.93
17.07
16.56
16.74
1,868,416
-0.14(-0.80%)
Oct 22, 2020
16.61
16.88
16.27
16.88
1,714,484
+0.30(+1.79%)
Oct 21, 2020
16.61
16.95
16.56
16.58
2,512,534
-0.06(-0.36%)
Oct 20, 2020
16.94
17.09
16.61
16.64
2,523,123
-0.09(-0.56%)
Oct 19, 2020
17.13
17.21
16.69
16.73
2,471,279
-0.31(-1.79%)
Oct 16, 2020
17.05
17.31
16.99
17.04
2,418,109
-0.03(-0.20%)
Oct 15, 2020
16.77
17.13
16.72
17.07
1,745,337
+0.09(+0.55%)
Oct 14, 2020
17.01
17.24
16.96
16.98
2,179,413
+0.07(+0.40%)
Oct 13, 2020
17.10
17.33
16.91
16.91
2,010,438
-0.19(-1.09%)
Oct 12, 2020
17.01
17.18
16.79
17.10
1,974,534
+0.23(+1.36%)
Oct 09, 2020
17.29
17.39
16.85
16.87
2,668,559
-0.24(-1.39%)
Oct 08, 2020
17.33
17.50
16.95
17.11
2,823,587
-0.06(-0.35%)
Oct 07, 2020
16.95
17.30
16.86
17.16
2,815,213
+0.44(+2.64%)
Oct 06, 2020
16.73
17.38
16.66
16.72
3,800,877
+0.06(+0.36%)
Oct 05, 2020
16.41
16.79
16.34
16.66
4,999,819
+0.50(+3.10%)
Oct 02, 2020
15.44
16.25
15.43
16.16
3,142,352
+0.32(+2.04%)
Oct 01, 2020
16.04
16.28
15.76
15.84
2,748,290
-0.08(-0.53%)
Sep 30, 2020
15.70
16.05
15.70
15.93
3,344,309
+0.26(+1.68%)
Sep 29, 2020
15.48
15.82
15.47
15.66
2,031,828
+0.11(+0.71%)
Sep 28, 2020
15.37
15.69
15.34
15.55
2,391,447
+0.50(+3.34%)
Sep 25, 2020
14.77
15.13
14.73
15.05
2,400,555
+0.16(+1.07%)
Sep 24, 2020
14.83
15.09
14.52
14.89
2,199,048
-0.02(-0.11%)
Sep 23, 2020
15.25
15.66
14.89
14.91
2,591,497
-0.36(-2.36%)
Sep 22, 2020
15.31
15.49
15.11
15.27
2,236,068
+0.14(+0.94%)
Sep 21, 2020
15.47
15.51
14.93
15.13
4,093,684
-0.71(-4.49%)
Sep 18, 2020
16.28
16.38
15.72
15.84
8,183,679
-0.47(-2.88%)
Sep 17, 2020
15.85
16.40
15.66
16.31
3,203,955
+0.20(+1.25%)
Sep 16, 2020
15.90
16.38
15.80
16.11
3,458,475
+0.28(+1.80%)
Sep 15, 2020
16.21
16.32
15.71
15.82
4,667,362
-0.28(-1.72%)
Sep 14, 2020
16.00
16.35
15.98
16.10
5,383,804
+0.12(+0.73%)
Sep 11, 2020
15.75
16.08
15.68
15.98
3,358,914
+0.38(+2.47%)
Sep 10, 2020
16.18
16.34
15.55
15.59
4,674,157
-0.32(-2.00%)
Sep 09, 2020
15.77
15.99
15.55
15.91
2,758,084
+0.30(+1.93%)
Sep 08, 2020
15.34
15.92
15.29
15.61
4,816,045
+0.00(+0.00%)
Sep 04, 2020
15.48
15.83
15.25
15.61
4,272,950
+0.23(+1.52%)
Sep 03, 2020
15.76
16.04
15.28
15.38
3,582,213
-0.31(-1.97%)
Sep 02, 2020
15.61
15.77
15.42
15.69
3,742,625
+0.19(+1.24%)
Sep 01, 2020
15.69
15.81
15.43
15.49
3,602,669
-0.29(-1.86%)
Aug 31, 2020
16.23
16.26
15.78
15.79
4,510,195
-0.56(-3.43%)
Aug 28, 2020
16.00
16.38
15.98
16.35
3,712,892
+0.36(+2.25%)
Aug 27, 2020
15.74
16.03
15.67
15.99
3,408,343
+0.26(+1.65%)
Aug 26, 2020
15.69
16.08
15.68
15.73
2,895,309
-0.10(-0.63%)
Aug 25, 2020
16.27
16.41
15.64
15.83
3,598,306
-0.33(-2.02%)
Aug 24, 2020
15.82
16.35
15.80
16.16
4,498,024
+0.45(+2.88%)
Aug 21, 2020
15.66
15.79
15.44
15.70
4,191,594
+0.01(+0.05%)
Aug 20, 2020
15.28
15.88
15.21
15.69
4,050,669
+0.45(+2.97%)
Aug 19, 2020
15.20
15.64
15.08
15.24
3,937,638
+0.02(+0.11%)
Aug 18, 2020
15.07
15.26
14.94
15.23
3,090,713
+0.07(+0.44%)
Aug 17, 2020
15.16
15.30
14.91
15.16
3,573,686
+0.27(+1.80%)
Aug 14, 2020
14.43
14.94
14.36
14.89
2,229,599
+0.24(+1.66%)
Aug 13, 2020
14.34
14.71
14.20
14.65
3,239,444
+0.17(+1.16%)
Aug 12, 2020
14.97
15.03
14.24
14.48
5,887,015
-0.33(-2.20%)
Aug 11, 2020
15.15
15.46
14.72
14.81
3,987,947
-0.12(-0.79%)
Aug 10, 2020
14.41
14.95
14.40
14.92
7,260,683
+0.90(+6.38%)
Aug 07, 2020
13.59
14.04
13.55
14.03
4,325,994
+0.34(+2.51%)
Aug 06, 2020
13.33
13.69
13.32
13.69
3,401,999
+0.19(+1.43%)
Aug 05, 2020
13.18
13.59
13.15
13.49
4,539,324
+0.37(+2.81%)
Aug 04, 2020
13.40
13.74
13.06
13.12
3,539,978
-0.28(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.