Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
898.20
905.40
856.80
858.60
14,341
-43.20(-4.79%)
Oct 30, 2017
912.60
930.60
898.20
901.80
7,962
-21.60(-2.34%)
Oct 27, 2017
905.40
925.20
894.60
923.40
5,856
+18.00(+1.99%)
Oct 26, 2017
896.40
925.20
885.60
905.40
6,023
+3.60(+0.40%)
Oct 25, 2017
909.00
916.25
869.40
901.80
15,377
-12.60(-1.38%)
Oct 24, 2017
916.20
932.40
909.00
914.40
5,431
-12.60(-1.36%)
Oct 23, 2017
912.60
928.80
901.80
927.00
8,762
+12.60(+1.38%)
Oct 20, 2017
937.80
937.80
912.60
914.40
10,322
-16.20(-1.74%)
Oct 19, 2017
939.60
954.00
918.00
930.60
10,743
-23.40(-2.45%)
Oct 18, 2017
966.60
998.14
952.20
954.00
11,951
-14.40(-1.49%)
Oct 17, 2017
948.60
968.40
936.00
968.40
13,230
+23.40(+2.48%)
Oct 16, 2017
945.00
958.50
927.00
945.00
9,421
+16.20(+1.74%)
Oct 13, 2017
918.00
950.40
910.80
928.80
12,364
+14.40(+1.57%)
Oct 12, 2017
916.20
921.60
905.40
914.40
5,801
-1.80(-0.20%)
Oct 11, 2017
918.00
925.20
909.00
916.20
5,200
+0.00(+0.00%)
Oct 10, 2017
927.00
941.40
910.80
916.20
9,486
-10.80(-1.17%)
Oct 09, 2017
945.00
952.72
927.00
927.00
13,235
-18.00(-1.90%)
Oct 06, 2017
954.00
961.20
945.00
945.00
4,696
-12.60(-1.32%)
Oct 05, 2017
961.20
970.20
945.00
957.60
7,630
-3.60(-0.37%)
Oct 04, 2017
966.60
970.20
950.40
961.20
6,106
+0.00(+0.00%)
Oct 03, 2017
973.80
988.20
954.90
961.20
13,531
-18.00(-1.84%)
Oct 02, 2017
975.60
997.20
972.00
979.20
6,386
-1.80(-0.18%)
Sep 29, 2017
1001
1006
979.20
981.00
7,454
-25.20(-2.50%)
Sep 28, 2017
1044
1051
982.80
1006
11,812
-37.80(-3.62%)
Sep 27, 2017
1060
1067
993.60
1044
13,883
+0.00(+0.00%)
Sep 26, 2017
1008
1063
992.70
1044
19,671
+46.80(+4.69%)
Sep 25, 2017
957.60
1003
941.40
997.20
31,871
+63.00(+6.74%)
Sep 22, 2017
943.20
954.00
921.60
934.20
15,208
-7.20(-0.76%)
Sep 21, 2017
999.00
1022
936.00
941.40
19,472
+1.80(+0.19%)
Sep 20, 2017
990.00
995.40
936.00
939.60
18,642
-52.20(-5.26%)
Sep 19, 2017
1019
1042
964.80
991.80
20,100
-28.80(-2.82%)
Sep 18, 2017
1123
1125
1017
1021
17,985
-70.20(-6.44%)
Sep 15, 2017
1042
1109
1028
1091
23,569
+73.80(+7.26%)
Sep 14, 2017
970.20
1067
970.20
1017
25,873
+46.80(+4.82%)
Sep 13, 2017
957.60
981.00
954.00
970.20
5,864
+3.60(+0.37%)
Sep 12, 2017
981.00
981.00
950.40
966.60
9,670
-7.20(-0.74%)
Sep 11, 2017
979.20
983.75
955.80
973.80
6,552
+5.40(+0.56%)
Sep 08, 2017
968.40
988.20
955.80
968.40
8,381
+7.20(+0.75%)
Sep 07, 2017
988.20
999.00
948.96
961.20
9,887
-23.40(-2.38%)
Sep 06, 2017
936.00
1012
932.40
984.60
17,953
+45.00(+4.79%)
Sep 05, 2017
937.80
963.00
934.20
939.60
5,551
+0.00(+0.00%)
Sep 01, 2017
939.60
946.44
929.70
939.60
5,561
-3.60(-0.38%)
Aug 31, 2017
977.40
984.60
939.60
943.20
6,063
-16.20(-1.69%)
Aug 30, 2017
936.00
963.00
932.40
959.40
5,038
+28.80(+3.09%)
Aug 29, 2017
954.00
968.40
928.80
930.60
8,857
-37.80(-3.90%)
Aug 28, 2017
963.00
981.81
933.07
968.40
6,110
-1.80(-0.19%)
Aug 25, 2017
981.00
995.40
959.40
970.20
6,556
-16.20(-1.64%)
Aug 24, 2017
979.20
1017
975.60
986.40
9,348
+1.80(+0.18%)
Aug 23, 2017
936.00
999.00
928.80
984.60
9,784
+39.60(+4.19%)
Aug 22, 2017
925.20
955.80
919.80
945.00
17,591
+1.80(+0.19%)
Aug 21, 2017
952.20
952.87
914.40
943.20
9,445
-12.60(-1.32%)
Aug 18, 2017
954.00
964.80
921.60
955.80
8,447
-14.40(-1.48%)
Aug 17, 2017
982.80
1024
959.40
970.20
14,244
-19.80(-2.00%)
Aug 16, 2017
1022
1030
984.60
990.00
8,568
-27.00(-2.65%)
Aug 15, 2017
981.00
1048
955.80
1017
17,775
+52.20(+5.41%)
Aug 14, 2017
914.40
981.00
905.40
964.80
17,900
+43.20(+4.69%)
Aug 11, 2017
914.40
936.00
899.98
921.60
18,322
-3.60(-0.39%)
Aug 10, 2017
968.40
1026
905.40
925.20
92,289
-198.00(-17.63%)
Aug 09, 2017
1030
1179
993.60
1123
27,156
+77.40(+7.40%)
Aug 08, 2017
1044
1071
1031
1046
12,937
-7.20(-0.68%)
Aug 07, 2017
1062
1069
1045
1053
20,242
+3.60(+0.34%)
Aug 04, 2017
1129
1143
1026
1049
42,181
-70.20(-6.27%)
Aug 03, 2017
1125
1156
1090
1120
15,452
+3.60(+0.32%)
Aug 02, 2017
1147
1147
1089
1116
21,290
-30.60(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.