Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
19.83
19.99
19.44
19.78
1,123,551
-0.03(-0.18%)
Oct 30, 2008
20.38
20.43
19.61
19.82
805,207
-0.18(-0.91%)
Oct 29, 2008
20.08
20.64
19.75
20.00
1,016,588
-0.17(-0.82%)
Oct 28, 2008
18.74
20.17
18.50
20.17
1,008,365
+1.68(+9.07%)
Oct 27, 2008
18.94
19.42
18.42
18.49
907,907
-0.70(-3.67%)
Oct 24, 2008
17.86
19.19
17.78
19.19
1,285,948
+0.12(+0.64%)
Oct 23, 2008
19.52
19.75
18.77
19.07
1,081,056
-0.42(-2.14%)
Oct 22, 2008
19.86
19.86
19.16
19.49
763,371
-0.69(-3.40%)
Oct 21, 2008
20.35
20.69
19.99
20.17
706,966
-0.47(-2.27%)
Oct 20, 2008
20.64
20.90
20.08
20.64
938,462
+0.18(+0.89%)
Oct 17, 2008
20.20
20.76
19.68
20.46
1,149,483
-0.08(-0.38%)
Oct 16, 2008
20.10
20.70
18.74
20.54
1,682,126
+0.46(+2.29%)
Oct 15, 2008
20.52
20.67
19.84
20.08
1,585,664
-0.53(-2.57%)
Oct 14, 2008
21.00
21.55
20.36
20.61
2,956,628
+0.05(+0.25%)
Oct 13, 2008
19.71
21.63
19.07
20.56
3,401,554
+2.00(+10.77%)
Oct 10, 2008
19.98
20.33
18.00
18.56
3,088,819
-2.22(-10.67%)
Oct 09, 2008
21.95
22.36
19.87
20.77
1,997,887
-1.04(-4.78%)
Oct 08, 2008
22.17
23.26
21.28
21.82
1,879,402
-1.00(-4.38%)
Oct 07, 2008
23.33
24.34
22.72
22.82
1,941,294
-0.27(-1.17%)
Oct 06, 2008
24.12
24.12
21.52
23.09
2,128,157
-1.43(-5.82%)
Oct 03, 2008
26.18
26.32
24.23
24.51
803,375
-1.33(-5.15%)
Oct 02, 2008
25.32
26.26
25.32
25.84
934,860
-0.27(-1.03%)
Oct 01, 2008
26.35
26.66
25.86
26.11
690,879
-0.23(-0.89%)
Sep 30, 2008
26.55
26.69
25.70
26.35
584,045
+0.36(+1.37%)
Sep 29, 2008
26.12
26.76
25.49
25.99
910,847
-0.46(-1.74%)
Sep 26, 2008
26.42
26.73
26.03
26.45
0
+0.05(+0.20%)
Sep 25, 2008
26.46
26.69
26.08
26.40
300,311
+0.08(+0.30%)
Sep 24, 2008
26.78
26.83
26.29
26.32
514,119
-0.38(-1.43%)
Sep 23, 2008
26.40
26.93
25.96
26.70
643,486
+0.36(+1.35%)
Sep 22, 2008
26.82
27.37
26.27
26.35
628,168
-0.43(-1.59%)
Sep 19, 2008
26.09
30.15
25.93
26.77
0
+0.90(+3.49%)
Sep 18, 2008
23.73
26.61
23.73
25.87
2,159,856
+2.25(+9.53%)
Sep 17, 2008
24.10
24.20
23.43
23.62
1,162,603
-0.69(-2.83%)
Sep 16, 2008
24.83
24.83
24.12
24.30
812,329
-0.53(-2.14%)
Sep 15, 2008
24.92
25.42
24.57
24.83
850,979
-0.63(-2.49%)
Sep 12, 2008
25.38
25.77
25.25
25.47
703,845
-0.28(-1.08%)
Sep 11, 2008
25.77
25.87
25.42
25.75
817,545
-0.01(-0.03%)
Sep 10, 2008
26.09
26.09
25.33
25.76
674,650
+0.21(+0.82%)
Sep 09, 2008
25.89
26.28
25.24
25.55
822,771
-0.53(-2.03%)
Sep 08, 2008
25.95
26.15
25.58
26.08
606,748
+0.48(+1.87%)
Sep 05, 2008
25.89
25.89
24.90
25.60
0
-0.20(-0.77%)
Sep 04, 2008
26.10
26.27
25.63
25.80
675,136
-0.38(-1.46%)
Sep 03, 2008
26.16
26.43
25.72
26.18
1,071,066
-0.06(-0.23%)
Sep 02, 2008
26.75
26.75
26.05
26.24
650,684
+0.22(+0.83%)
Aug 29, 2008
26.43
26.89
26.00
26.02
500,980
-0.51(-1.93%)
Aug 28, 2008
26.14
26.64
25.99
26.54
399,628
+0.40(+1.53%)
Aug 27, 2008
26.08
26.42
25.87
26.14
583,777
+0.01(+0.03%)
Aug 26, 2008
25.94
26.14
25.79
26.13
567,233
+0.10(+0.40%)
Aug 25, 2008
26.58
26.88
25.72
26.02
758,763
-0.63(-2.38%)
Aug 22, 2008
26.09
26.69
25.96
26.66
472,011
+0.55(+2.10%)
Aug 21, 2008
25.49
26.31
25.16
26.11
547,824
+0.80(+3.16%)
Aug 20, 2008
25.80
26.02
24.93
25.31
653,987
-0.49(-1.89%)
Aug 19, 2008
25.27
25.93
25.16
25.80
612,479
+0.49(+1.92%)
Aug 18, 2008
26.12
26.12
24.89
25.31
755,556
-0.81(-3.09%)
Aug 15, 2008
26.02
26.32
25.76
26.12
0
+0.07(+0.27%)
Aug 14, 2008
25.71
26.10
25.56
26.05
347,700
+0.25(+0.98%)
Aug 13, 2008
25.73
26.08
25.43
25.80
403,522
-0.02(-0.07%)
Aug 12, 2008
25.48
26.02
25.43
25.82
547,004
+0.20(+0.78%)
Aug 11, 2008
25.21
25.82
25.06
25.62
672,947
+0.38(+1.52%)
Aug 08, 2008
23.87
25.29
23.87
25.23
859,952
+1.19(+4.95%)
Aug 07, 2008
25.99
25.99
23.04
24.04
2,396,804
-0.96(-3.82%)
Aug 06, 2008
24.55
25.09
24.30
25.00
798,187
+0.46(+1.88%)
Aug 05, 2008
24.56
24.80
24.34
24.54
560,190
+0.11(+0.46%)
Aug 04, 2008
24.56
24.83
24.27
24.43
562,285
-0.26(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.