Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
30.54
30.90
29.91
29.92
418,693
-1.04(-3.36%)
Oct 28, 2011
30.87
31.13
30.76
30.96
717,459
-0.14(-0.46%)
Oct 27, 2011
30.81
31.20
29.62
31.10
1,269,521
+1.43(+4.82%)
Oct 26, 2011
29.47
29.86
28.87
29.67
776,141
+0.43(+1.46%)
Oct 25, 2011
29.79
30.11
29.18
29.24
436,434
-0.77(-2.58%)
Oct 24, 2011
28.67
30.10
28.67
30.02
543,171
+1.54(+5.40%)
Oct 21, 2011
28.25
28.71
27.88
28.48
769,866
+0.51(+1.81%)
Oct 20, 2011
27.96
28.14
27.15
27.97
337,571
+0.17(+0.61%)
Oct 19, 2011
27.65
28.44
27.58
27.80
301,679
+0.28(+1.00%)
Oct 18, 2011
26.98
27.97
26.19
27.53
793,674
+0.61(+2.28%)
Oct 17, 2011
28.22
28.22
26.83
26.92
937,229
-1.59(-5.58%)
Oct 14, 2011
28.57
28.68
28.30
28.51
563,912
+0.24(+0.85%)
Oct 13, 2011
28.64
28.88
27.92
28.27
889,271
-0.62(-2.15%)
Oct 12, 2011
29.06
29.60
28.84
28.89
524,895
+0.16(+0.56%)
Oct 11, 2011
28.67
29.28
28.66
28.73
684,219
-0.11(-0.37%)
Oct 10, 2011
28.71
28.88
28.44
28.84
722,200
+0.67(+2.37%)
Oct 07, 2011
28.24
28.58
28.06
28.17
907,997
-0.04(-0.16%)
Oct 06, 2011
27.80
28.24
27.73
28.21
346,010
+0.42(+1.50%)
Oct 05, 2011
26.92
27.87
26.75
27.80
633,885
+0.92(+3.40%)
Oct 04, 2011
25.69
26.88
25.44
26.88
830,761
+0.82(+3.14%)
Oct 03, 2011
26.48
26.81
26.05
26.06
1,723,663
-0.61(-2.30%)
Sep 30, 2011
26.97
27.41
26.64
26.68
922,443
-0.73(-2.66%)
Sep 29, 2011
27.23
27.41
26.74
27.40
947,026
+0.76(+2.83%)
Sep 28, 2011
27.81
27.91
26.61
26.65
595,154
-1.16(-4.15%)
Sep 27, 2011
27.51
28.36
27.32
27.80
525,464
+0.97(+3.61%)
Sep 26, 2011
26.79
26.87
25.86
26.84
612,584
+0.21(+0.80%)
Sep 23, 2011
25.48
26.64
25.33
26.62
930,308
+1.01(+3.96%)
Sep 22, 2011
25.05
25.80
24.96
25.61
1,112,591
-0.35(-1.33%)
Sep 21, 2011
27.17
27.41
25.95
25.96
454,490
-1.18(-4.36%)
Sep 20, 2011
27.40
28.09
27.11
27.14
895,326
-0.21(-0.78%)
Sep 19, 2011
26.70
27.62
26.57
27.35
729,880
-0.03(-0.10%)
Sep 16, 2011
27.46
27.65
26.78
27.38
950,869
-0.17(-0.61%)
Sep 15, 2011
26.19
27.56
26.10
27.55
1,165,374
+1.64(+6.31%)
Sep 14, 2011
24.97
26.28
24.80
25.91
746,760
+1.18(+4.75%)
Sep 13, 2011
24.64
25.05
24.39
24.74
710,415
+0.27(+1.08%)
Sep 12, 2011
24.03
24.50
23.81
24.47
923,225
+0.25(+1.02%)
Sep 09, 2011
24.84
24.84
23.99
24.22
759,034
-0.81(-3.22%)
Sep 08, 2011
25.44
25.64
24.79
25.03
621,158
-0.61(-2.38%)
Sep 07, 2011
24.72
25.66
24.51
25.64
598,113
+1.36(+5.61%)
Sep 06, 2011
24.75
24.93
24.15
24.28
901,365
-1.34(-5.22%)
Sep 02, 2011
26.02
26.20
25.36
25.61
780,309
-1.01(-3.79%)
Sep 01, 2011
26.88
27.36
26.51
26.62
666,323
-0.19(-0.73%)
Aug 31, 2011
26.62
27.28
26.58
26.82
780,022
+0.30(+1.13%)
Aug 30, 2011
26.18
26.74
25.85
26.52
640,977
+0.15(+0.57%)
Aug 29, 2011
25.63
26.42
25.63
26.36
610,369
+1.07(+4.23%)
Aug 26, 2011
24.67
25.65
24.17
25.29
1,011,762
+0.43(+1.74%)
Aug 25, 2011
25.93
26.17
24.75
24.86
461,330
-0.95(-3.67%)
Aug 24, 2011
25.59
26.06
25.18
25.81
537,350
+0.11(+0.41%)
Aug 23, 2011
24.53
25.70
24.21
25.70
844,229
+1.25(+5.10%)
Aug 22, 2011
25.17
25.71
24.30
24.45
833,824
-0.25(-1.00%)
Aug 19, 2011
24.94
25.73
24.48
24.70
1,358,312
-0.10(-0.39%)
Aug 18, 2011
25.83
25.90
24.76
24.80
1,304,410
-1.80(-6.76%)
Aug 17, 2011
27.22
27.75
26.35
26.59
798,796
-0.44(-1.64%)
Aug 16, 2011
26.69
27.41
26.42
27.04
1,176,349
+0.07(+0.26%)
Aug 15, 2011
26.94
27.44
26.63
26.97
1,044,613
+0.32(+1.20%)
Aug 12, 2011
26.33
26.81
25.99
26.65
1,351,049
+0.56(+2.14%)
Aug 11, 2011
25.40
26.42
25.05
26.09
1,575,069
+0.85(+3.37%)
Aug 10, 2011
26.41
26.51
25.11
25.24
1,453,607
-1.81(-6.71%)
Aug 09, 2011
27.30
27.06
25.47
27.06
1,697,203
+1.98(+7.91%)
Aug 08, 2011
27.30
27.84
24.98
25.07
1,902,304
-3.12(-11.05%)
Aug 05, 2011
28.67
29.11
27.23
28.19
1,787,065
+0.00(+0.00%)
Aug 04, 2011
29.24
29.80
28.18
28.19
2,085,241
-1.20(-4.10%)
Aug 03, 2011
29.98
30.13
28.36
29.39
1,831,346
-0.62(-2.06%)
Aug 02, 2011
30.29
31.31
29.99
30.01
1,577,284
-0.42(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.