Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
49.58
50.12
49.44
49.64
511,760
+0.02(+0.04%)
Oct 29, 2015
49.13
49.79
49.08
49.62
518,217
+0.36(+0.73%)
Oct 28, 2015
48.97
49.60
48.70
49.26
759,325
+0.46(+0.95%)
Oct 27, 2015
48.57
48.80
48.16
48.80
495,694
+0.18(+0.37%)
Oct 26, 2015
48.71
49.24
48.50
48.62
512,356
-0.11(-0.23%)
Oct 23, 2015
48.19
48.94
47.78
48.74
694,007
+0.91(+1.91%)
Oct 22, 2015
49.57
49.57
47.76
47.82
433,954
-1.52(-3.07%)
Oct 21, 2015
49.36
49.65
48.43
49.34
290,322
+0.24(+0.48%)
Oct 20, 2015
49.31
49.39
48.84
49.10
318,103
-0.28(-0.57%)
Oct 19, 2015
49.97
50.20
49.16
49.39
619,425
-0.69(-1.37%)
Oct 16, 2015
49.96
50.38
49.67
50.07
255,641
+0.09(+0.19%)
Oct 15, 2015
49.36
50.04
49.05
49.98
271,435
+0.70(+1.41%)
Oct 14, 2015
49.79
50.15
49.14
49.28
256,788
-0.41(-0.82%)
Oct 13, 2015
50.33
50.71
49.61
49.69
321,824
-0.95(-1.88%)
Oct 12, 2015
49.88
50.84
49.41
50.64
324,632
+0.49(+0.98%)
Oct 09, 2015
49.62
50.21
49.36
50.15
360,111
+0.53(+1.06%)
Oct 08, 2015
49.96
50.06
48.94
49.62
430,285
-0.44(-0.88%)
Oct 07, 2015
49.78
50.23
49.49
50.06
294,308
+0.41(+0.83%)
Oct 06, 2015
50.32
50.64
48.93
49.65
341,338
-0.74(-1.48%)
Oct 05, 2015
50.60
51.08
50.20
50.39
387,268
+0.18(+0.36%)
Oct 02, 2015
48.92
50.22
48.81
50.22
363,361
+0.85(+1.72%)
Oct 01, 2015
48.98
49.41
48.31
49.37
587,472
+0.39(+0.79%)
Sep 30, 2015
49.10
49.42
48.40
48.98
800,240
+0.22(+0.44%)
Sep 29, 2015
49.55
50.49
48.45
48.76
752,592
-0.72(-1.45%)
Sep 28, 2015
51.87
51.87
49.07
49.48
950,513
-2.36(-4.54%)
Sep 25, 2015
54.50
54.61
51.38
51.84
791,218
-2.20(-4.06%)
Sep 24, 2015
53.47
54.81
53.38
54.03
584,416
+0.12(+0.23%)
Sep 23, 2015
53.55
54.51
53.42
53.91
536,910
+0.41(+0.77%)
Sep 22, 2015
54.02
54.36
52.94
53.49
477,994
-0.95(-1.75%)
Sep 21, 2015
54.22
55.30
54.07
54.45
1,194,737
+0.41(+0.75%)
Sep 18, 2015
52.04
54.12
51.50
54.04
1,008,535
+1.61(+3.07%)
Sep 17, 2015
50.89
52.95
50.89
52.43
660,662
+1.55(+3.04%)
Sep 16, 2015
50.12
51.02
49.86
50.88
412,742
+0.70(+1.39%)
Sep 15, 2015
49.80
50.32
49.70
50.19
270,497
+0.47(+0.95%)
Sep 14, 2015
50.34
50.34
49.48
49.72
342,887
-0.47(-0.94%)
Sep 11, 2015
49.61
50.75
49.55
50.19
464,717
+0.39(+0.77%)
Sep 10, 2015
49.07
50.09
48.84
49.80
476,224
+0.66(+1.34%)
Sep 09, 2015
49.42
50.07
48.96
49.14
667,907
+0.81(+1.67%)
Sep 08, 2015
48.09
48.42
47.73
48.34
219,962
+0.85(+1.78%)
Sep 04, 2015
47.47
47.49
47.49
47.49
372,084
-0.41(-0.86%)
Sep 03, 2015
47.81
48.37
47.69
47.90
338,625
+0.18(+0.37%)
Sep 02, 2015
47.94
48.15
47.20
47.73
549,879
+0.19(+0.40%)
Sep 01, 2015
48.71
49.09
47.48
47.54
598,108
-2.09(-4.22%)
Aug 31, 2015
49.91
50.32
49.50
49.63
349,194
-0.43(-0.86%)
Aug 28, 2015
49.87
50.18
49.62
50.06
261,312
+0.01(+0.02%)
Aug 27, 2015
49.94
50.57
49.57
50.06
474,151
+0.42(+0.85%)
Aug 26, 2015
49.14
49.75
48.21
49.63
821,104
+1.33(+2.76%)
Aug 25, 2015
48.74
49.43
47.94
48.30
721,044
+0.40(+0.84%)
Aug 24, 2015
46.96
48.46
46.31
47.90
939,167
-1.06(-2.17%)
Aug 21, 2015
48.98
49.84
48.83
48.96
521,866
-0.32(-0.65%)
Aug 20, 2015
49.73
50.01
49.28
49.28
430,216
-0.89(-1.78%)
Aug 19, 2015
50.42
50.68
50.04
50.17
300,689
-0.60(-1.18%)
Aug 18, 2015
50.80
51.42
50.75
50.77
301,626
-0.28(-0.55%)
Aug 17, 2015
50.86
51.25
50.49
51.05
508,030
-0.11(-0.22%)
Aug 14, 2015
50.86
51.54
50.43
51.16
446,489
-0.07(-0.13%)
Aug 13, 2015
50.67
51.35
50.51
51.23
397,182
+0.44(+0.87%)
Aug 12, 2015
50.36
50.84
49.74
50.79
332,121
+0.15(+0.30%)
Aug 11, 2015
50.82
51.33
50.41
50.64
363,092
-0.49(-0.96%)
Aug 10, 2015
49.94
51.35
49.91
51.13
586,729
+1.43(+2.87%)
Aug 07, 2015
51.25
51.73
48.49
49.70
899,579
-1.55(-3.02%)
Aug 06, 2015
52.47
52.80
50.86
51.25
538,041
-1.24(-2.36%)
Aug 05, 2015
52.10
52.86
52.10
52.49
294,469
+0.62(+1.20%)
Aug 04, 2015
51.89
52.87
51.76
51.87
191,577
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.