Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
91.47
92.51
87.68
90.18
611,573
-1.74(-1.90%)
Oct 29, 2020
89.96
92.28
89.36
91.92
674,673
+1.55(+1.72%)
Oct 28, 2020
92.07
92.57
89.89
90.37
553,561
-3.07(-3.29%)
Oct 27, 2020
90.53
94.22
90.11
93.44
583,635
+2.82(+3.11%)
Oct 26, 2020
90.56
90.92
89.46
90.62
638,683
-0.86(-0.94%)
Oct 23, 2020
90.62
91.56
89.99
91.48
386,171
+1.30(+1.44%)
Oct 22, 2020
88.75
90.26
88.53
90.18
360,466
+1.55(+1.75%)
Oct 21, 2020
87.16
89.01
86.50
88.63
384,605
+1.19(+1.36%)
Oct 20, 2020
87.75
88.58
87.14
87.44
379,069
+0.01(+0.01%)
Oct 19, 2020
89.02
89.48
87.12
87.43
346,402
-1.23(-1.39%)
Oct 16, 2020
88.70
89.38
88.36
88.66
282,054
-0.16(-0.18%)
Oct 15, 2020
87.90
89.28
87.51
88.81
290,303
-0.02(-0.02%)
Oct 14, 2020
89.08
90.01
88.51
88.83
461,511
-0.60(-0.68%)
Oct 13, 2020
89.87
90.68
88.96
89.44
462,992
-1.36(-1.49%)
Oct 12, 2020
88.61
90.90
88.29
90.79
478,823
+2.21(+2.49%)
Oct 09, 2020
88.46
89.09
87.71
88.59
501,094
+0.46(+0.52%)
Oct 08, 2020
87.29
88.21
87.19
88.13
350,472
+1.07(+1.23%)
Oct 07, 2020
86.41
87.07
86.01
87.06
440,710
+1.30(+1.51%)
Oct 06, 2020
84.80
87.52
84.10
85.76
668,536
+1.39(+1.64%)
Oct 05, 2020
82.38
84.63
82.14
84.38
536,350
+2.28(+2.77%)
Oct 02, 2020
80.94
82.66
80.43
82.10
378,597
+0.80(+0.99%)
Oct 01, 2020
82.53
83.64
80.96
81.30
532,837
-1.40(-1.69%)
Sep 30, 2020
81.29
83.57
81.21
82.69
483,908
+1.55(+1.92%)
Sep 29, 2020
82.37
82.90
81.08
81.14
454,449
-0.97(-1.18%)
Sep 28, 2020
82.24
83.26
81.91
82.11
479,063
+0.86(+1.06%)
Sep 25, 2020
80.17
81.83
79.97
81.25
600,565
+0.87(+1.08%)
Sep 24, 2020
81.72
81.74
79.99
80.38
489,775
-1.26(-1.54%)
Sep 23, 2020
81.54
82.00
80.27
81.63
814,450
+0.04(+0.05%)
Sep 22, 2020
83.51
83.51
80.27
81.60
408,154
-2.04(-2.44%)
Sep 21, 2020
80.23
83.84
79.53
83.64
682,780
+1.88(+2.30%)
Sep 18, 2020
82.83
83.06
81.45
81.75
891,002
-0.66(-0.81%)
Sep 17, 2020
82.86
83.78
82.04
82.42
476,934
-1.03(-1.23%)
Sep 16, 2020
83.57
84.40
82.37
83.45
614,557
+0.26(+0.31%)
Sep 15, 2020
83.85
85.18
80.61
83.19
1,195,176
-0.46(-0.55%)
Sep 14, 2020
86.98
87.03
83.22
83.65
888,272
-2.73(-3.16%)
Sep 11, 2020
87.85
88.53
86.09
86.38
501,491
-0.63(-0.73%)
Sep 10, 2020
87.91
88.76
86.91
87.01
339,340
-0.95(-1.08%)
Sep 09, 2020
88.02
89.09
87.16
87.96
372,671
+0.56(+0.64%)
Sep 08, 2020
88.79
89.14
86.79
87.40
572,983
-2.46(-2.74%)
Sep 04, 2020
91.63
91.80
88.70
89.86
379,485
-1.07(-1.17%)
Sep 03, 2020
93.18
93.18
90.24
90.92
440,693
-2.83(-3.02%)
Sep 02, 2020
92.90
94.41
91.95
93.76
526,851
+2.41(+2.64%)
Sep 01, 2020
91.98
92.49
90.90
91.35
446,278
-1.28(-1.39%)
Aug 31, 2020
92.19
93.36
91.48
92.63
414,249
+0.64(+0.70%)
Aug 28, 2020
93.14
93.42
91.42
91.99
312,052
-1.51(-1.62%)
Aug 27, 2020
92.63
94.53
91.67
93.50
365,080
+1.12(+1.21%)
Aug 26, 2020
92.44
92.81
90.94
92.39
572,288
-0.40(-0.44%)
Aug 25, 2020
93.68
94.19
90.75
92.79
538,954
-0.56(-0.60%)
Aug 24, 2020
94.14
95.61
92.80
93.35
501,530
-0.71(-0.76%)
Aug 21, 2020
93.16
94.19
92.61
94.06
626,130
+0.58(+0.62%)
Aug 20, 2020
91.15
93.95
90.89
93.48
653,693
+1.93(+2.10%)
Aug 19, 2020
91.76
93.14
90.15
91.56
872,325
+0.11(+0.12%)
Aug 18, 2020
91.82
92.25
90.37
91.45
985,231
-0.05(-0.05%)
Aug 17, 2020
94.23
95.12
91.25
91.50
737,485
-2.84(-3.02%)
Aug 14, 2020
95.35
95.77
94.18
94.34
461,598
-0.77(-0.81%)
Aug 13, 2020
95.39
95.40
93.98
95.11
356,169
-0.88(-0.92%)
Aug 12, 2020
95.49
96.67
95.49
95.99
386,346
+1.12(+1.18%)
Aug 11, 2020
95.01
96.27
94.53
94.87
480,471
+0.21(+0.22%)
Aug 10, 2020
94.22
95.55
93.90
94.67
545,838
+0.71(+0.76%)
Aug 07, 2020
95.49
96.65
93.36
93.96
569,227
-1.30(-1.37%)
Aug 06, 2020
93.83
95.28
92.44
95.26
851,106
+1.19(+1.26%)
Aug 05, 2020
94.33
94.64
92.84
94.07
673,859
+0.49(+0.53%)
Aug 04, 2020
94.75
95.61
92.87
93.58
977,814
-0.94(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.