Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
47.26
-0.85 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.581
9.691
9.208
9.380
24,415,278
-0.30(-3.06%)
Oct 30, 2019
9.638
9.734
9.495
9.676
20,714,216
-0.10(-0.98%)
Oct 29, 2019
9.676
9.810
9.648
9.772
15,215,285
-0.01(-0.10%)
Oct 28, 2019
9.791
9.867
9.734
9.781
18,713,508
+0.10(+0.99%)
Oct 25, 2019
9.179
9.882
9.179
9.686
37,083,036
+0.53(+5.74%)
Oct 24, 2019
9.657
9.772
9.084
9.160
34,354,908
-0.52(-5.33%)
Oct 23, 2019
9.523
9.915
9.156
9.676
38,417,012
+0.19(+2.01%)
Oct 22, 2019
9.351
9.562
9.265
9.485
24,571,812
+0.11(+1.12%)
Oct 21, 2019
9.361
9.552
9.313
9.380
25,133,398
+0.23(+2.51%)
Oct 18, 2019
9.046
9.332
9.046
9.151
17,988,232
+0.13(+1.48%)
Oct 17, 2019
9.160
9.294
8.979
9.017
15,251,961
-0.06(-0.63%)
Oct 16, 2019
9.055
9.208
8.998
9.074
18,102,196
-0.03(-0.31%)
Oct 15, 2019
8.998
9.189
8.902
9.103
20,430,964
+0.03(+0.32%)
Oct 14, 2019
8.788
9.141
8.731
9.074
25,522,784
-0.05(-0.52%)
Oct 11, 2019
8.731
9.227
8.721
9.122
48,460,104
+0.61(+7.18%)
Oct 10, 2019
8.340
8.682
8.197
8.511
65,061,476
+0.39(+4.80%)
Oct 09, 2019
8.169
8.235
8.007
8.121
21,571,044
+0.04(+0.47%)
Oct 08, 2019
8.235
8.264
8.055
8.083
31,342,624
-0.24(-2.85%)
Oct 07, 2019
8.349
8.596
8.292
8.321
22,368,264
-0.07(-0.79%)
Oct 04, 2019
8.435
8.520
8.283
8.387
22,291,744
-0.03(-0.34%)
Oct 03, 2019
8.378
8.462
8.164
8.416
30,061,628
-0.01(-0.11%)
Oct 02, 2019
8.587
8.663
8.406
8.425
27,025,526
-0.28(-3.27%)
Oct 01, 2019
9.071
9.119
8.672
8.710
28,494,212
-0.38(-4.18%)
Sep 30, 2019
9.185
9.195
9.081
9.090
12,681,498
-0.08(-0.83%)
Sep 27, 2019
9.337
9.408
9.128
9.166
23,386,310
-0.14(-1.53%)
Sep 26, 2019
9.508
9.546
9.294
9.309
20,470,874
-0.26(-2.68%)
Sep 25, 2019
9.432
9.670
9.318
9.565
24,694,734
+0.06(+0.60%)
Sep 24, 2019
9.793
9.803
9.432
9.508
21,479,198
-0.30(-3.10%)
Sep 23, 2019
9.689
10.01
9.689
9.812
19,952,832
-0.13(-1.34%)
Sep 20, 2019
9.974
10.19
9.898
9.945
24,795,346
+0.02(+0.19%)
Sep 19, 2019
9.803
10.12
9.793
9.926
21,030,664
+0.09(+0.87%)
Sep 18, 2019
9.812
9.936
9.584
9.841
27,701,578
-0.05(-0.48%)
Sep 17, 2019
9.784
10.00
9.698
9.888
23,536,308
-0.06(-0.57%)
Sep 16, 2019
10.08
10.15
9.907
9.945
22,168,954
-0.28(-2.69%)
Sep 13, 2019
10.12
10.42
10.09
10.22
28,898,636
+0.37(+3.76%)
Sep 12, 2019
9.774
9.993
9.518
9.850
29,114,180
+0.28(+2.88%)
Sep 11, 2019
9.622
9.708
9.271
9.575
21,288,418
-0.04(-0.40%)
Sep 10, 2019
9.214
9.670
9.214
9.613
32,119,698
+0.40(+4.33%)
Sep 09, 2019
8.995
9.261
8.967
9.214
20,821,946
+0.27(+2.97%)
Sep 06, 2019
9.062
9.062
8.929
8.948
19,773,614
-0.10(-1.15%)
Sep 05, 2019
9.005
9.280
8.995
9.052
26,084,686
+0.23(+2.58%)
Sep 04, 2019
8.843
8.938
8.767
8.824
12,729,835
+0.21(+2.43%)
Sep 03, 2019
8.549
8.701
8.435
8.615
19,026,288
-0.11(-1.31%)
Aug 30, 2019
8.758
8.805
8.634
8.729
12,970,171
+0.07(+0.77%)
Aug 29, 2019
8.691
8.796
8.606
8.663
15,668,477
+0.16(+1.90%)
Aug 28, 2019
8.302
8.539
8.150
8.501
16,273,941
+0.23(+2.76%)
Aug 27, 2019
8.473
8.563
8.245
8.273
16,786,420
-0.12(-1.47%)
Aug 26, 2019
8.416
8.482
8.321
8.397
20,893,420
+0.01(+0.11%)
Aug 23, 2019
8.587
8.720
8.359
8.387
23,726,990
-0.28(-3.29%)
Aug 22, 2019
8.758
8.824
8.634
8.672
14,557,640
-0.01(-0.11%)
Aug 21, 2019
8.805
8.853
8.682
8.682
18,247,754
-0.05(-0.54%)
Aug 20, 2019
8.720
8.748
8.558
8.729
13,874,648
-0.06(-0.65%)
Aug 19, 2019
8.843
8.948
8.767
8.786
17,829,836
+0.14(+1.65%)
Aug 16, 2019
8.634
8.777
8.530
8.644
19,342,820
+0.10(+1.22%)
Aug 15, 2019
8.910
8.919
8.340
8.539
28,285,474
-0.35(-3.95%)
Aug 14, 2019
9.081
9.128
8.881
8.891
28,707,958
-0.50(-5.36%)
Aug 13, 2019
9.043
9.508
8.938
9.394
31,625,178
+0.36(+4.00%)
Aug 12, 2019
9.185
9.233
8.976
9.033
12,834,833
-0.23(-2.46%)
Aug 09, 2019
9.537
9.556
9.223
9.261
21,174,224
-0.35(-3.66%)
Aug 08, 2019
9.708
9.841
9.570
9.613
25,543,736
+0.04(+0.40%)
Aug 07, 2019
9.470
9.641
9.394
9.575
23,022,234
-0.06(-0.59%)
Aug 06, 2019
9.594
9.670
9.404
9.632
17,979,964
+0.07(+0.70%)
Aug 05, 2019
9.546
9.689
9.337
9.565
26,882,658
-0.22(-2.23%)
Aug 02, 2019
10.02
10.13
9.608
9.784
27,179,140
-0.38(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.