Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.16	30.28	30.16	30.19	10,715	-1.39(-4.40%)
Oct 30, 2014	33.00	33.00	31.58	31.58	3,800	-0.21(-0.66%)
Oct 29, 2014	31.80	31.80	30.50	31.79	10,352	-0.17(-0.53%)
Oct 24, 2014	31.95	31.96	31.96	31.96	1,300	-0.09(-0.28%)
Oct 23, 2014	31.99	32.05	31.90	32.05	9,104	-0.29(-0.90%)
Oct 22, 2014	32.34	32.34	32.34	32.34	361	-0.10(-0.31%)
Oct 21, 2014	32.44	32.44	32.44	32.44	101	+0.24(+0.75%)
Oct 17, 2014	32.10	32.20	32.10	32.20	35	-0.05(-0.15%)
Oct 16, 2014	32.25	32.25	32.25	32.25	382	+0.02(+0.06%)
Oct 15, 2014	32.25	32.40	32.12	32.23	7,792	+0.19(+0.59%)
Oct 14, 2014	32.04	32.04	32.04	32.04	380	+0.24(+0.75%)
Oct 09, 2014	31.78	31.80	31.80	31.80	2,000	-0.01(-0.02%)
Oct 08, 2014	31.39	32.25	31.39	31.81	16,278	+0.40(+1.27%)
Oct 07, 2014	31.52	31.52	31.41	31.41	17,971	-0.04(-0.13%)
Oct 06, 2014	31.17	31.45	31.17	31.45	23,600	+0.43(+1.39%)
Oct 03, 2014	31.17	31.17	30.94	31.02	9,770	-1.38(-4.26%)
Oct 02, 2014	31.63	32.40	31.60	32.40	10,342	+0.75(+2.37%)
Oct 01, 2014	31.61	31.68	31.51	31.65	3,603	+0.74(+2.39%)
Sep 30, 2014	31.53	31.60	30.30	30.91	40,459	-0.69(-2.18%)
Sep 29, 2014	31.72	31.72	31.60	31.60	22,500	+0.04(+0.13%)
Sep 26, 2014	31.67	31.69	31.56	31.56	12,685	-1.67(-5.03%)
Sep 25, 2014	31.50	33.23	31.50	33.23	19,100	+1.46(+4.60%)
Sep 24, 2014	31.67	31.77	31.66	31.77	17,500	-0.04(-0.13%)
Sep 23, 2014	31.88	31.88	31.81	31.81	13,092	+0.18(+0.57%)
Sep 22, 2014	31.63	31.63	31.63	31.63	2,550	-0.04(-0.13%)
Sep 19, 2014	31.74	31.74	31.65	31.67	8,107	-0.24(-0.76%)
Sep 18, 2014	31.92	31.98	31.77	31.91	6,400	-0.26(-0.81%)
Sep 17, 2014	32.20	32.24	32.17	32.17	10,445	+0.15(+0.47%)
Sep 15, 2014	32.02	32.02	32.02	32.02	0	+0.00(+0.00%)
Sep 12, 2014	32.07	32.07	32.02	32.02	10,663	-0.22(-0.68%)
Sep 11, 2014	32.17	32.24	32.15	32.24	8,752	-0.18(-0.54%)
Sep 10, 2014	32.44	32.48	32.35	32.42	3,117	-0.60(-1.83%)
Sep 09, 2014	33.02	33.02	33.02	33.02	50	+0.00(+0.00%)
Sep 08, 2014	33.02	33.02	33.02	33.02	0	+0.05(+0.15%)
Sep 05, 2014	32.97	32.97	32.97	32.97	245	-0.10(-0.30%)
Sep 04, 2014	33.07	32.99	32.99	33.07	5,550	+0.08(+0.24%)
Sep 03, 2014	33.51	33.51	32.89	32.99	16,037	-0.76(-2.25%)
Sep 02, 2014	33.14	33.75	33.14	33.75	1,751	+0.15(+0.44%)
Aug 28, 2014	33.60	33.60	33.60	33.60	300	+0.16(+0.48%)
Aug 26, 2014	33.54	33.44	33.44	33.44	4,500	+0.19(+0.57%)
Aug 25, 2014	33.28	33.29	33.28	33.25	37,500	-0.04(-0.12%)
Aug 22, 2014	33.32	33.24	33.14	33.29	650	+0.05(+0.16%)
Aug 21, 2014	33.18	33.24	33.17	33.24	1,153	-0.29(-0.88%)
Aug 20, 2014	33.79	33.79	33.56	33.53	34,588	-0.26(-0.77%)
Aug 19, 2014	33.87	33.88	33.79	33.79	1,420	-0.22(-0.65%)
Aug 18, 2014	34.01	34.01	34.01	34.01	53	+0.00(+0.01%)
Aug 15, 2014	33.71	34.04	34.28	34.01	2,731	-0.27(-0.80%)
Aug 14, 2014	34.16	34.28	34.16	34.28	1,225	-0.05(-0.15%)
Aug 13, 2014	34.15	34.25	34.01	34.33	34,224	+0.32(+0.94%)
Aug 11, 2014	34.04	34.01	34.01	34.01	700	-0.18(-0.53%)
Aug 07, 2014	34.08	34.19	34.19	34.19	18,000	+0.42(+1.24%)
Aug 06, 2014	34.08	34.20	33.77	33.77	35,321	+0.00(+0.00%)
Aug 05, 2014	33.77	33.77	33.77	33.77	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.