Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 30.25 | 30.25 | 30.25 | 30.25 | 1,000 | -0.09(-0.30%) |
| Oct 27, 2015 | 30.34 | 30.34 | 30.34 | 30.34 | 185 | +0.39(+1.31%) |
| Oct 23, 2015 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.09(+0.30%) |
| Oct 19, 2015 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | -0.40(-1.32%) |
| Oct 14, 2015 | 30.16 | 30.26 | 30.26 | 30.26 | 1,500 | +0.35(+1.17%) |
| Oct 13, 2015 | 29.91 | 29.91 | 29.91 | 29.91 | 500 | +1.28(+4.47%) |
| Oct 01, 2015 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | -0.88(-2.98%) |
| Sep 25, 2015 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | +0.76(+2.64%) |
| Sep 16, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 5 | +0.42(+1.48%) |
| Sep 14, 2015 | 28.33 | 28.33 | 28.33 | 28.33 | 6 | -0.04(-0.16%) |
| Sep 11, 2015 | 28.37 | 28.37 | 28.37 | 28.37 | 100 | -0.63(-2.16%) |
| Sep 08, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.28(-0.96%) |
| Sep 02, 2015 | 29.42 | 29.28 | 29.28 | 29.28 | 3,000 | -0.07(-0.24%) |
| Sep 01, 2015 | 29.35 | 29.35 | 29.35 | 29.35 | 7,702 | -0.12(-0.41%) |
| Aug 31, 2015 | 29.31 | 29.47 | 29.14 | 29.47 | 8,020 | +0.63(+2.18%) |
| Aug 27, 2015 | 28.84 | 28.84 | 28.84 | 28.84 | 600 | -0.06(-0.19%) |
| Aug 26, 2015 | 29.05 | 29.05 | 28.90 | 28.90 | 1,259 | -0.55(-1.88%) |
| Aug 25, 2015 | 29.42 | 29.45 | 29.21 | 29.45 | 6,357 | -0.17(-0.57%) |
| Aug 24, 2015 | 30.20 | 30.20 | 29.62 | 29.62 | 4,564 | -0.30(-1.00%) |
| Aug 21, 2015 | 29.81 | 29.93 | 28.70 | 29.92 | 10,507 | +1.22(+4.25%) |
| Aug 18, 2015 | 28.77 | 28.70 | 28.70 | 28.70 | 600 | -0.39(-1.34%) |
| Aug 12, 2015 | 29.08 | 29.09 | 29.09 | 29.09 | 2,000 | +0.63(+2.22%) |
| Aug 11, 2015 | 28.46 | 28.46 | 28.46 | 28.46 | 190 | -0.02(-0.08%) |
| Aug 10, 2015 | 28.48 | 28.48 | 28.48 | 28.48 | 172 | +0.79(+2.85%) |
| Aug 06, 2015 | 28.04 | 28.09 | 27.69 | 27.69 | 25 | -0.28(-1.00%) |
| Aug 05, 2015 | 27.97 | 27.97 | 27.97 | 27.97 | 111 | +0.31(+1.12%) |
| Aug 04, 2015 | 27.66 | 27.66 | 27.66 | 27.66 | 280 | -0.39(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.