Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.08	38.08	38.08	38.08	2	+0.42(+1.10%)
Oct 30, 2019	37.66	37.66	37.66	37.66	1	+0.15(+0.39%)
Oct 29, 2019	37.51	37.51	37.51	37.51	21	-0.04(-0.11%)
Oct 28, 2019	37.56	37.56	37.56	37.56	16	-0.38(-1.01%)
Oct 25, 2019	37.94	37.94	37.94	37.94	100	+0.09(+0.22%)
Oct 24, 2019	37.85	37.85	37.85	37.85	0	+0.25(+0.68%)
Oct 23, 2019	37.60	37.60	37.60	37.60	0	+0.12(+0.33%)
Oct 22, 2019	37.38	37.48	37.38	37.48	452	+0.13(+0.36%)
Oct 21, 2019	37.34	37.34	37.34	37.34	0	-0.23(-0.61%)
Oct 18, 2019	37.57	37.57	37.57	37.57	100	-0.02(-0.05%)
Oct 17, 2019	37.59	37.59	37.59	37.59	0	+0.07(+0.17%)
Oct 16, 2019	37.52	37.52	37.52	37.52	3	+0.21(+0.56%)
Oct 15, 2019	37.31	37.31	37.31	37.31	3	-0.27(-0.72%)
Oct 14, 2019	37.65	37.65	37.59	37.59	693	+0.18(+0.47%)
Oct 11, 2019	37.41	37.41	37.41	37.41	0	-0.23(-0.60%)
Oct 10, 2019	37.63	37.63	37.63	37.63	1	-0.52(-1.38%)
Oct 09, 2019	38.16	38.16	38.16	38.16	0	+0.42(+1.13%)
Oct 08, 2019	37.73	37.73	37.73	37.73	10	+0.15(+0.40%)
Oct 07, 2019	37.59	37.59	37.59	37.59	146	-0.34(-0.88%)
Oct 04, 2019	37.89	37.92	37.89	37.92	300	-0.02(-0.05%)
Oct 03, 2019	37.94	37.94	37.94	37.94	1	+0.14(+0.38%)
Oct 02, 2019	37.80	37.80	37.80	37.80	100	+0.48(+1.30%)
Oct 01, 2019	36.83	37.31	36.83	37.31	2,109	+0.20(+0.53%)
Sep 30, 2019	37.12	37.12	37.12	37.12	2	-0.59(-1.58%)
Sep 27, 2019	37.77	37.77	37.64	37.71	500	-0.18(-0.48%)
Sep 26, 2019	37.94	37.98	37.89	37.89	6,424	-0.02(-0.04%)
Sep 25, 2019	37.91	37.91	37.91	37.91	22	-0.77(-2.00%)
Sep 24, 2019	38.43	38.68	38.43	38.68	100	+0.28(+0.74%)
Sep 23, 2019	38.40	38.40	38.40	38.40	0	+0.19(+0.50%)
Sep 20, 2019	38.20	38.20	37.93	38.20	100	+0.46(+1.23%)
Sep 19, 2019	37.74	37.74	37.74	37.74	56	+0.09(+0.25%)
Sep 18, 2019	38.03	38.03	37.65	37.65	125	-0.20(-0.54%)
Sep 17, 2019	37.90	37.90	37.85	37.85	101	+0.07(+0.20%)
Sep 16, 2019	37.82	37.82	37.78	37.78	200	+0.32(+0.86%)
Sep 13, 2019	37.45	37.45	37.45	37.45	100	-0.30(-0.79%)
Sep 12, 2019	37.76	37.76	37.76	37.76	0	+0.03(+0.07%)
Sep 11, 2019	37.68	37.73	37.68	37.73	102	+0.22(+0.58%)
Sep 10, 2019	37.51	37.51	37.51	37.51	2	-0.30(-0.79%)
Sep 09, 2019	37.81	37.81	37.81	37.81	191	-0.09(-0.24%)
Sep 06, 2019	38.30	38.30	37.88	37.90	3,000	-0.32(-0.85%)
Sep 05, 2019	38.20	38.24	38.12	38.23	985	-0.97(-2.47%)
Sep 04, 2019	39.01	39.20	39.01	39.20	197	+0.27(+0.68%)
Sep 03, 2019	38.98	38.98	38.93	38.93	226	+0.50(+1.30%)
Aug 30, 2019	38.43	38.43	38.43	38.43	100	-0.04(-0.09%)
Aug 29, 2019	38.47	38.47	38.47	38.47	83	-0.34(-0.89%)
Aug 28, 2019	38.81	38.81	38.81	38.81	0	-0.03(-0.09%)
Aug 27, 2019	38.84	38.84	38.84	38.84	0	+0.32(+0.84%)
Aug 26, 2019	38.52	38.52	38.52	38.52	14	-0.02(-0.06%)
Aug 23, 2019	38.54	38.55	38.54	38.55	300	+0.76(+2.01%)
Aug 22, 2019	37.78	37.78	37.78	37.78	28	-0.07(-0.17%)
Aug 21, 2019	37.91	37.91	37.85	37.85	185	-0.16(-0.41%)
Aug 20, 2019	38.06	38.06	38.01	38.01	110	+0.34(+0.89%)
Aug 19, 2019	37.67	37.67	37.67	37.67	81	-0.46(-1.21%)
Aug 16, 2019	38.13	38.13	38.13	38.13	100	-0.27(-0.71%)
Aug 15, 2019	38.41	38.41	38.41	38.41	167	+0.21(+0.56%)
Aug 14, 2019	38.36	38.36	38.19	38.19	361	+0.29(+0.76%)
Aug 13, 2019	37.91	37.91	37.91	37.91	98	-0.16(-0.43%)
Aug 12, 2019	37.95	38.07	37.95	38.07	374	+0.34(+0.91%)
Aug 09, 2019	37.73	37.73	37.73	37.73	100	-0.18(-0.49%)
Aug 08, 2019	37.73	37.91	37.63	37.91	15,605	+0.30(+0.79%)
Aug 07, 2019	37.61	37.61	37.61	37.61	7	+0.58(+1.56%)
Aug 06, 2019	37.03	37.03	37.03	37.03	5	+0.27(+0.72%)
Aug 05, 2019	36.71	36.77	36.71	36.77	380	+0.36(+1.00%)
Aug 02, 2019	36.41	36.41	36.41	36.41	0	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.