Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.80	20.82	20.74	20.75	135,302	-0.03(-0.16%)
Oct 30, 2018	20.79	20.80	20.72	20.79	99,897	+0.04(+0.21%)
Oct 29, 2018	20.79	20.83	20.73	20.74	95,595	-0.03(-0.17%)
Oct 26, 2018	20.84	20.84	20.76	20.78	106,902	-0.08(-0.36%)
Oct 25, 2018	20.86	20.86	20.77	20.86	82,893	+0.03(+0.16%)
Oct 24, 2018	20.86	20.88	20.80	20.82	71,139	-0.03(-0.12%)
Oct 23, 2018	20.86	20.88	20.78	20.85	287,339	-0.03(-0.16%)
Oct 22, 2018	20.95	20.95	20.88	20.88	418,988	-0.04(-0.17%)
Oct 19, 2018	20.92	20.93	20.89	20.92	147,137	+0.00(+0.00%)
Oct 18, 2018	20.92	20.93	20.89	20.92	168,637	+0.00(+0.00%)
Oct 17, 2018	20.95	20.95	20.92	20.92	187,721	-0.03(-0.15%)
Oct 16, 2018	20.94	20.95	20.90	20.95	98,606	+0.03(+0.15%)
Oct 15, 2018	20.92	20.93	20.90	20.92	105,476	+0.02(+0.08%)
Oct 12, 2018	20.95	20.95	20.87	20.90	72,743	+0.00(+0.00%)
Oct 11, 2018	20.90	20.91	20.81	20.90	333,332	-0.01(-0.04%)
Oct 10, 2018	20.96	20.96	20.86	20.91	153,273	-0.05(-0.24%)
Oct 09, 2018	20.96	21.20	20.89	20.96	158,115	+0.02(+0.07%)
Oct 08, 2018	20.92	20.97	20.91	20.94	123,760	+0.04(+0.17%)
Oct 05, 2018	20.91	20.98	20.90	20.91	77,813	-0.06(-0.30%)
Oct 04, 2018	21.02	21.02	20.91	20.97	189,391	-0.03(-0.14%)
Oct 03, 2018	21.04	21.05	21.00	21.00	203,355	-0.04(-0.18%)
Oct 02, 2018	21.05	21.05	21.03	21.04	256,224	-0.01(-0.03%)
Oct 01, 2018	21.00	21.05	21.00	21.05	150,543	+0.04(+0.17%)
Sep 28, 2018	21.01	21.04	20.98	21.01	162,818	+0.00(+0.00%)
Sep 27, 2018	20.98	21.02	20.96	21.01	312,920	+0.02(+0.09%)
Sep 26, 2018	20.99	21.00	20.97	20.99	242,792	+0.01(+0.05%)
Sep 25, 2018	21.01	21.03	20.95	20.98	83,328	-0.01(-0.04%)
Sep 24, 2018	21.01	21.01	20.95	20.99	208,350	+0.00(+0.02%)
Sep 21, 2018	20.98	21.00	20.96	20.99	86,799	+0.00(+0.00%)
Sep 20, 2018	20.96	21.00	20.94	20.99	151,782	+0.00(+0.00%)
Sep 19, 2018	20.99	21.01	20.98	20.99	164,056	-0.01(-0.04%)
Sep 18, 2018	20.99	21.00	20.99	20.99	121,038	+0.00(+0.00%)
Sep 17, 2018	20.99	21.01	20.98	20.99	191,567	+0.00(+0.00%)
Sep 14, 2018	20.99	21.02	20.97	20.99	81,589	+0.00(+0.02%)
Sep 13, 2018	20.98	21.00	20.97	20.99	99,474	+0.02(+0.10%)
Sep 12, 2018	20.94	20.98	20.94	20.97	114,650	+0.02(+0.10%)
Sep 11, 2018	20.94	20.95	20.93	20.95	126,831	+0.00(+0.00%)
Sep 10, 2018	20.93	20.95	20.93	20.95	41,624	+0.02(+0.10%)
Sep 07, 2018	20.92	20.95	20.91	20.93	82,418	-0.01(-0.04%)
Sep 06, 2018	20.93	20.93	20.91	20.93	64,095	+0.02(+0.10%)
Sep 05, 2018	20.93	20.95	20.91	20.91	48,514	-0.02(-0.08%)
Sep 04, 2018	20.90	20.94	20.89	20.93	227,340	+0.01(+0.06%)
Aug 31, 2018		20.92	20.92	20.92	0	+0.00(+0.00%)
Aug 30, 2018	20.91	20.93	20.90	20.92	107,740	-0.02(-0.08%)
Aug 29, 2018	20.93	20.93	20.92	20.93	168,174	+0.02(+0.08%)
Aug 28, 2018	20.94	20.94	20.91	20.92	126,256	-0.02(-0.08%)
Aug 27, 2018	20.93	20.94	20.91	20.93	68,183	+0.02(+0.08%)
Aug 24, 2018	20.90	20.93	20.89	20.92	230,084	+0.01(+0.04%)
Aug 23, 2018	20.91	20.91	20.88	20.91	113,476	+0.01(+0.04%)
Aug 22, 2018	20.89	20.91	20.88	20.90	173,207	+0.00(+0.00%)
Aug 21, 2018	20.88	20.91	20.87	20.90	136,459	+0.01(+0.06%)
Aug 20, 2018	20.87	20.91	20.86	20.89	152,484	+0.03(+0.13%)
Aug 17, 2018	20.85	20.86	20.82	20.86	188,989	+0.03(+0.12%)
Aug 16, 2018	20.85	20.85	20.81	20.84	122,781	+0.00(+0.00%)
Aug 15, 2018	20.84	20.86	20.81	20.84	225,200	+0.00(+0.00%)
Aug 14, 2018	20.84	20.85	20.81	20.84	126,168	+0.01(+0.06%)
Aug 13, 2018	20.82	20.86	20.81	20.82	111,757	+0.00(+0.02%)
Aug 10, 2018	20.86	20.86	20.82	20.82	256,493	-0.04(-0.20%)
Aug 09, 2018	20.87	20.88	20.83	20.86	95,389	+0.00(+0.00%)
Aug 08, 2018	20.87	20.88	20.83	20.86	141,134	+0.00(+0.00%)
Aug 07, 2018	20.87	20.88	20.83	20.86	96,145	+0.00(+0.00%)
Aug 06, 2018	20.84	20.86	20.82	20.86	83,786	+0.04(+0.18%)
Aug 03, 2018	20.83	20.83	20.80	20.82	37,845	-0.00(-0.02%)
Aug 02, 2018	20.83	20.83	20.79	20.83	136,658	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.