Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arlo Technologies Inc
(NY:
ARLO
)
13.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.480
3.500
3.330
3.410
442,259
-0.07(-2.01%)
Oct 30, 2019
3.570
3.630
3.480
3.480
295,027
-0.09(-2.52%)
Oct 29, 2019
3.560
3.630
3.520
3.570
676,682
+0.02(+0.56%)
Oct 28, 2019
3.530
3.590
3.520
3.550
368,160
+0.05(+1.43%)
Oct 25, 2019
3.550
3.580
3.480
3.500
446,500
-0.02(-0.57%)
Oct 24, 2019
3.590
3.600
3.490
3.520
910,272
+0.10(+2.92%)
Oct 23, 2019
3.370
3.560
3.360
3.420
332,533
+0.01(+0.29%)
Oct 22, 2019
3.420
3.455
3.300
3.410
431,142
+0.01(+0.29%)
Oct 21, 2019
3.510
3.600
3.400
3.400
320,646
-0.06(-1.73%)
Oct 18, 2019
3.480
3.530
3.430
3.460
314,700
-0.05(-1.42%)
Oct 17, 2019
3.540
3.550
3.450
3.510
393,404
+0.02(+0.57%)
Oct 16, 2019
3.390
3.565
3.390
3.490
432,702
+0.10(+2.95%)
Oct 15, 2019
3.300
3.460
3.270
3.390
534,750
+0.09(+2.73%)
Oct 14, 2019
3.200
3.360
3.130
3.300
370,590
+0.10(+3.12%)
Oct 11, 2019
3.080
3.260
3.080
3.200
428,000
+0.14(+4.58%)
Oct 10, 2019
3.140
3.195
2.940
3.060
500,596
-0.09(-2.86%)
Oct 09, 2019
3.360
3.360
3.140
3.150
556,358
-0.17(-5.12%)
Oct 08, 2019
3.330
3.360
3.250
3.320
246,789
-0.05(-1.48%)
Oct 07, 2019
3.200
3.430
3.200
3.370
377,124
+0.12(+3.69%)
Oct 04, 2019
3.110
3.265
3.090
3.250
365,700
+0.08(+2.52%)
Oct 03, 2019
3.230
3.260
3.090
3.170
522,054
-0.09(-2.76%)
Oct 02, 2019
3.450
3.450
3.150
3.260
643,750
-0.01(-0.31%)
Oct 01, 2019
3.440
3.550
3.180
3.270
527,061
-0.14(-4.11%)
Sep 30, 2019
3.480
3.490
3.355
3.410
384,115
-0.07(-2.01%)
Sep 27, 2019
3.440
3.510
3.335
3.480
754,100
+0.04(+1.16%)
Sep 26, 2019
3.450
3.480
3.390
3.440
218,971
-0.06(-1.71%)
Sep 25, 2019
3.330
3.510
3.245
3.500
415,697
+0.16(+4.79%)
Sep 24, 2019
3.630
3.650
3.320
3.340
733,629
-0.30(-8.24%)
Sep 23, 2019
3.610
3.650
3.550
3.640
490,984
+0.01(+0.28%)
Sep 20, 2019
3.640
3.700
3.600
3.630
681,700
-0.01(-0.27%)
Sep 19, 2019
3.650
3.680
3.620
3.640
543,279
+0.00(+0.00%)
Sep 18, 2019
3.640
3.690
3.550
3.640
441,688
+0.00(+0.00%)
Sep 17, 2019
3.700
3.720
3.520
3.640
365,660
-0.07(-1.89%)
Sep 16, 2019
3.590
3.750
3.550
3.710
765,487
+0.11(+3.06%)
Sep 13, 2019
3.780
3.780
3.550
3.600
1,156,200
-0.14(-3.74%)
Sep 12, 2019
3.690
3.770
3.600
3.740
690,222
+0.06(+1.63%)
Sep 11, 2019
3.550
3.723
3.500
3.680
856,410
+0.16(+4.55%)
Sep 10, 2019
3.390
3.540
3.340
3.520
579,908
+0.12(+3.53%)
Sep 09, 2019
3.380
3.470
3.358
3.400
410,813
+0.05(+1.49%)
Sep 06, 2019
3.270
3.400
3.270
3.350
435,400
+0.10(+3.08%)
Sep 05, 2019
3.220
3.380
3.210
3.250
580,014
+0.09(+2.85%)
Sep 04, 2019
3.270
3.300
3.130
3.160
339,756
-0.07(-2.17%)
Sep 03, 2019
3.110
3.265
3.080
3.230
719,094
+0.09(+2.87%)
Aug 30, 2019
3.010
3.210
3.010
3.140
809,600
+0.14(+4.67%)
Aug 29, 2019
2.900
3.050
2.860
3.000
482,454
+0.12(+4.17%)
Aug 28, 2019
2.820
2.880
2.790
2.880
376,728
+0.04(+1.41%)
Aug 27, 2019
2.800
2.850
2.770
2.840
1,066,122
+0.08(+2.90%)
Aug 26, 2019
2.750
2.860
2.725
2.760
451,107
+0.04(+1.47%)
Aug 23, 2019
2.890
2.890
2.710
2.720
655,700
-0.17(-5.88%)
Aug 22, 2019
2.960
2.970
2.865
2.890
337,574
-0.04(-1.37%)
Aug 21, 2019
2.970
3.040
2.920
2.930
427,930
+0.01(+0.34%)
Aug 20, 2019
2.920
3.010
2.920
2.920
447,799
-0.03(-1.02%)
Aug 19, 2019
3.050
3.070
2.920
2.950
459,340
-0.03(-1.01%)
Aug 16, 2019
2.820
3.040
2.760
2.980
799,400
+0.18(+6.43%)
Aug 15, 2019
2.950
2.950
2.780
2.800
785,323
-0.13(-4.44%)
Aug 14, 2019
3.000
3.000
2.850
2.930
682,368
-0.14(-4.56%)
Aug 13, 2019
3.010
3.100
2.970
3.070
656,448
+0.07(+2.33%)
Aug 12, 2019
3.030
3.110
2.980
3.000
450,014
-0.07(-2.28%)
Aug 09, 2019
3.160
3.160
3.020
3.070
744,900
-0.13(-4.06%)
Aug 08, 2019
3.140
3.220
2.905
3.200
1,094,324
+0.13(+4.23%)
Aug 07, 2019
3.550
3.570
2.710
3.070
3,072,672
-0.66(-17.69%)
Aug 06, 2019
3.940
4.010
3.680
3.730
822,468
-0.18(-4.60%)
Aug 05, 2019
4.110
4.110
3.850
3.910
698,401
-0.29(-6.90%)
Aug 02, 2019
4.320
4.370
4.170
4.200
482,200
-0.17(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.