Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.74	36.03	35.74	35.75	16,724	+0.38(+1.09%)
Oct 30, 2018	35.11	35.37	34.81	35.36	41,176	+0.58(+1.66%)
Oct 29, 2018	35.51	35.70	34.37	34.79	34,320	-0.32(-0.91%)
Oct 26, 2018	34.95	35.51	34.76	35.11	17,022	-0.68(-1.89%)
Oct 25, 2018	35.26	35.93	35.26	35.79	3,054	+0.74(+2.11%)
Oct 24, 2018	36.11	36.13	35.00	35.05	15,657	-1.12(-3.11%)
Oct 23, 2018	35.84	36.36	35.59	36.17	10,016	-0.27(-0.73%)
Oct 22, 2018	36.61	36.66	36.42	36.44	3,419	-0.18(-0.50%)
Oct 19, 2018	36.82	37.02	36.55	36.62	14,949	+0.04(+0.10%)
Oct 18, 2018	36.98	37.05	36.48	36.58	11,274	-0.61(-1.65%)
Oct 17, 2018	37.07	37.21	36.82	37.20	21,909	+0.01(+0.02%)
Oct 16, 2018	36.68	37.19	36.63	37.19	16,397	+0.84(+2.32%)
Oct 15, 2018	36.46	36.69	36.35	36.35	9,888	-0.27(-0.73%)
Oct 12, 2018	36.78	36.78	36.12	36.61	10,584	+0.54(+1.50%)
Oct 11, 2018	36.68	36.85	35.87	36.07	43,422	-0.81(-2.19%)
Oct 10, 2018	37.95	37.95	36.82	36.88	23,121	-1.21(-3.18%)
Oct 09, 2018	38.08	38.25	38.08	38.09	7,243	-0.06(-0.17%)
Oct 08, 2018	38.21	38.21	37.86	38.15	4,382	-0.09(-0.24%)
Oct 05, 2018	38.55	38.55	38.00	38.24	7,420	-0.17(-0.45%)
Oct 04, 2018	38.76	38.76	38.23	38.42	5,557	-0.35(-0.90%)
Oct 03, 2018	38.85	38.93	38.76	38.76	13,236	+0.04(+0.09%)
Oct 02, 2018	38.72	38.80	38.68	38.73	97,668	-0.02(-0.05%)
Oct 01, 2018	38.75	38.88	38.75	38.75	6,696	+0.16(+0.43%)
Sep 28, 2018	38.55	38.66	38.55	38.58	18,877	-0.13(-0.33%)
Sep 27, 2018	38.60	38.78	38.60	38.71	14,827	+0.25(+0.64%)
Sep 26, 2018	38.72	38.80	38.46	38.46	27,672	-0.21(-0.55%)
Sep 25, 2018	38.74	38.74	38.62	38.67	7,033	+0.03(+0.07%)
Sep 24, 2018	38.72	38.72	38.58	38.65	36,180	-0.15(-0.38%)
Sep 21, 2018	38.97	38.97	38.79	38.79	18,528	+0.00(+0.00%)
Sep 20, 2018	38.61	38.81	38.61	38.79	22,438	+0.29(+0.76%)
Sep 19, 2018	38.49	38.51	38.45	38.50	10,624	+0.08(+0.20%)
Sep 18, 2018	38.35	38.49	38.30	38.42	18,505	+0.21(+0.54%)
Sep 17, 2018	38.41	38.41	38.22	38.22	7,239	-0.24(-0.62%)
Sep 14, 2018	38.42	38.51	38.35	38.45	6,468	+0.07(+0.19%)
Sep 13, 2018	38.45	38.46	38.38	38.38	11,006	+0.15(+0.39%)
Sep 12, 2018	38.27	38.27	38.16	38.24	3,498	+0.03(+0.07%)
Sep 11, 2018	37.99	38.24	37.94	38.21	21,060	+0.17(+0.46%)
Sep 10, 2018	38.14	38.25	38.03	38.03	23,729	+0.05(+0.14%)
Sep 07, 2018	37.89	38.10	37.89	37.98	5,810	-0.15(-0.38%)
Sep 06, 2018	38.23	38.25	37.99	38.13	6,040	-0.06(-0.17%)
Sep 05, 2018	38.27	38.27	38.14	38.19	6,960	-0.15(-0.38%)
Sep 04, 2018	38.35	38.43	38.25	38.34	7,286	-0.06(-0.15%)
Aug 31, 2018		38.40	38.40	38.40	0	-0.00(-0.01%)
Aug 30, 2018	38.52	38.57	38.40	38.40	7,016	-0.18(-0.47%)
Aug 29, 2018	38.39	38.60	38.38	38.58	16,208	+0.26(+0.69%)
Aug 28, 2018	38.52	38.52	38.32	38.32	19,301	-0.03(-0.07%)
Aug 27, 2018	38.30	38.36	38.26	38.34	15,550	+0.32(+0.84%)
Aug 24, 2018	37.97	38.05	37.92	38.03	7,126	+0.23(+0.60%)
Aug 23, 2018	37.84	37.94	37.78	37.80	11,086	-0.09(-0.24%)
Aug 22, 2018	37.83	37.91	37.83	37.89	10,597	+0.04(+0.10%)
Aug 21, 2018	37.92	37.98	37.85	37.85	10,589	+0.08(+0.21%)
Aug 20, 2018	37.69	37.78	37.69	37.77	16,359	+0.10(+0.27%)
Aug 17, 2018	37.57	37.70	37.48	37.67	8,441	+0.06(+0.15%)
Aug 16, 2018	37.50	37.63	37.48	37.61	6,741	+0.39(+1.05%)
Aug 15, 2018	37.41	37.41	37.05	37.22	25,205	-0.32(-0.84%)
Aug 14, 2018	37.40	37.58	37.40	37.54	25,958	+0.21(+0.55%)
Aug 13, 2018	37.50	37.57	37.32	37.33	5,484	-0.10(-0.27%)
Aug 10, 2018	37.49	37.49	37.33	37.43	5,262	-0.33(-0.87%)
Aug 09, 2018	37.83	37.83	37.73	37.76	3,968	+0.05(+0.12%)
Aug 08, 2018	37.81	37.81	37.68	37.72	8,625	-0.05(-0.14%)
Aug 07, 2018	37.81	37.81	37.73	37.77	21,224	+0.14(+0.36%)
Aug 06, 2018	37.53	37.64	37.46	37.63	17,614	+0.15(+0.39%)
Aug 03, 2018	37.34	37.49	37.31	37.49	16,774	+0.19(+0.51%)
Aug 02, 2018	36.94	37.32	36.89	37.30	705,111	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.